FrokAI Historical Data

FROKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0237
-0.61%
$ 2.37 million $ 576
Jan 4, 2025 $ 0.0239
+1.23%
$ 2.39 million $ 1,973
Jan 3, 2025 $ 0.0236
-0.86%
$ 2.36 million $ 2,558
Jan 2, 2025 $ 0.0238
+5.51%
$ 2.38 million $ 4,319
Jan 1, 2025 $ 0.0226
-5.89%
$ 2.26 million $ 8,578
Dec 31, 2024 $ 0.024
+8.26%
$ 2.4 million $ 316
Dec 30, 2024 $ 0.0222
-2.11%
$ 2.22 million $ 1,391
Dec 29, 2024 $ 0.0226
-9.19%
$ 2.26 million $ 937
Dec 28, 2024 $ 0.0258
+11.58%
$ 2.58 million $ 3,577
Dec 27, 2024 $ 0.0231
+1.80%
$ 2.31 million $ 1,282
Dec 26, 2024 $ 0.0227
-2.75%
$ 2.27 million $ 945
Dec 25, 2024 $ 0.0234
+3.66%
$ 2.34 million $ 1,375
Dec 24, 2024 $ 0.0225
-1.81%
$ 2.25 million $ 971
Dec 23, 2024 $ 0.0229
+3.84%
$ 2.29 million $ 1,945
Dec 22, 2024 $ 0.0221
+0.50%
$ 2.21 million $ 1,458
Dec 21, 2024 $ 0.022
-7.61%
$ 2.2 million $ 1,073
Dec 20, 2024 $ 0.0237
-14.68%
$ 2.37 million $ 6,808
Dec 19, 2024 $ 0.0278
+0.32%
$ 2.78 million $ 3,343
Dec 18, 2024 $ 0.0277
-8.24%
$ 2.77 million $ 8,050
Dec 17, 2024 $ 0.0302
-9.22%
$ 3.02 million $ 12,069
Dec 16, 2024 $ 0.0278
+8.56%
$ 2.78 million $ 21,253
Dec 15, 2024 $ 0.0256
-4.77%
$ 2.56 million $ 3,505
Dec 14, 2024 $ 0.0269
-6.07%
$ 2.69 million $ 925
Dec 13, 2024 $ 0.0286
-8.33%
$ 2.86 million $ 2,175
Dec 12, 2024 $ 0.0312
-0.91%
$ 3.12 million $ 1,487
Dec 11, 2024 $ 0.0315
+14.60%
$ 3.15 million $ 2,799
Dec 10, 2024 $ 0.0275
+6.55%
$ 2.75 million $ 1,436
Dec 9, 2024 $ 0.0258
-14.47%
$ 2.58 million $ 6,413
Dec 8, 2024 $ 0.0301
-7.53%
$ 3.01 million $ 1,746
Dec 7, 2024 $ 0.0326
+0.31%
$ 3.26 million $ 13,589
Dec 6, 2024 $ 0.0255
-7.36%
$ 2.55 million $ 5,123
Dec 5, 2024 $ 0.0275
-4.43%
$ 2.75 million $ 2,299
Dec 4, 2024 $ 0.0288
+5.53%
$ 2.88 million $ 5,918
Dec 3, 2024 $ 0.0273
-4.99%
$ 2.73 million $ 5,014
Dec 2, 2024 $ 0.0287
-21.85%
$ 2.87 million $ 7,059
Dec 1, 2024 $ 0.0368
+38.61%
$ 3.68 million $ 32,109
Nov 30, 2024 $ 0.0265
+12.39%
$ 2.65 million $ 2,276
Nov 29, 2024 $ 0.0236
+2.01%
$ 2.36 million $ 5,572
Nov 28, 2024 $ 0.0231
-4.57%
$ 2.31 million $ 1,521
Nov 27, 2024 $ 0.0242
+4.63%
$ 2.42 million $ 2,888
Nov 26, 2024 $ 0.0232
-8.45%
$ 2.32 million $ 1,856
Nov 25, 2024 $ 0.0253
-0.52%
$ 2.53 million $ 3,094
Nov 24, 2024 $ 0.0254
-1.92%
$ 2.54 million $ 1,080
Nov 23, 2024 $ 0.0259
-0.51%
$ 2.59 million $ 987
Nov 22, 2024 $ 0.0261
+0.78%
$ 2.61 million $ 1,545
Nov 21, 2024 $ 0.0259
+0.63%
$ 2.59 million $ 1,213
Nov 20, 2024 $ 0.0257
-6.71%
$ 2.57 million $ 1,897
Nov 19, 2024 $ 0.0275
+0.04%
$ 2.75 million $ 824
Nov 18, 2024 $ 0.0275
+8.29%
$ 2.75 million $ 3,739
Nov 17, 2024 $ 0.0254
-5.01%
$ 2.54 million $ 1,686