StrikeProtocol Historical Data

STPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000355
-0.11%
$-- $1,709
Nov 3, 2024 $0.000355
-5.91%
$354,495 $1,712
Nov 1, 2024 $0.000404
+2.12%
$-- $576
Oct 31, 2024 $0.000396
-6.40%
$394,868 $564
Oct 30, 2024 $0.000423
-6.55%
$421,917 $7,817
Oct 29, 2024 $0.00046
+17.86%
$459,290 $4,590
Oct 28, 2024 $0.000404
+17.75%
$403,311 $3,701
Oct 27, 2024 $0.000343
+18.85%
$342,540 $15,281
Oct 26, 2024 $0.000271
+34.43%
$270,646 $7,332
Oct 25, 2024 $0.0002
-4.07%
$199,857 $1,016
Oct 24, 2024 $0.000202
+0.34%
$201,138 $557
Oct 22, 2024 $0.000225
-1.77%
$-- $1,635
Oct 21, 2024 $0.000253
+19.21%
$252,750 $14,895
Oct 20, 2024 $0.000193
+0.04%
$-- $1,184
Oct 19, 2024 $0.000193
-4.87%
$192,522 $2,189
Oct 17, 2024 $0.000243
+0.18%
$-- $1,105
Oct 16, 2024 $0.000243
-0.32%
$242,322 $4,237
Oct 15, 2024 $0.000215
-1.47%
$214,987 $2,160
Oct 14, 2024 $0.000219
+0.25%
$218,151 $2,191
Oct 1, 2024 $0.000276
-0.71%
$-- $2,512
Sep 30, 2024 $0.000277
-1.70%
$276,693 $4,757
Sep 29, 2024 $0.000278
-0.49%
$277,629 $5,219
Sep 28, 2024 $0.000279
+4.33%
$278,740 $5,245
Sep 27, 2024 $0.000268
-0.94%
$267,241 $3,465
Sep 26, 2024 $0.00027
-16.96%
$269,674 $10,206
Sep 25, 2024 $0.000325
+11.44%
$324,457 $11,260
Sep 24, 2024 $0.000292
+1.49%
$291,206 $3,181
Sep 21, 2024 $0.000323
-0.37%
$-- $2,880
Sep 20, 2024 $0.000324
-0.11%
$323,648 $2,884
Sep 19, 2024 $0.000374
+2.64%
$-- $3,961
Sep 18, 2024 $0.000364
-3.84%
$363,078 $3,905
Sep 17, 2024 $0.000378
+12.66%
$377,346 $4,216
Sep 16, 2024 $0.000336
-2.00%
$335,226 $9,375
Sep 15, 2024 $0.000401
-0.90%
$-- $2,124
Sep 14, 2024 $0.000405
+2.22%
$403,950 $8,282
Sep 13, 2024 $0.000396
-2.06%
$395,187 $5,974
Sep 12, 2024 $0.000405
+2.53%
$403,712 $2,015
Sep 11, 2024 $0.000395
-2.38%
$393,890 $6,594
Sep 10, 2024 $0.000406
+73.57%
$405,573 $39,362
Sep 9, 2024 $0.000234
+2.67%
$233,776 $2,957
Sep 8, 2024 $0.000225
+0.52%
$-- $3,171
Sep 7, 2024 $0.000224
-1.63%
$223,392 $3,174
Sep 6, 2024 $0.000239
+0.14%
$-- $6,698
Sep 5, 2024 $0.000239
-19.44%
$238,326 $8,353
Sep 4, 2024 $0.000294
-2.95%
$293,285 $5,389
Sep 3, 2024 $0.000304
-6.64%
$303,436 $8,252
Sep 2, 2024 $0.000326
+1.93%
$324,934 $5,785
Aug 31, 2024 $0.000353
-0.71%
$-- $9,339
Aug 30, 2024 $0.000355
+1.01%
$354,472 $11,877
Aug 29, 2024 $0.000352
-12.33%
$350,954 $16,482