StrikeProtocol Historical Data

STPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000355
-0.11%
$ -- $ 1,709
Nov 3, 2024 $ 0.000355
-5.91%
$ 354,495 $ 1,712
Nov 1, 2024 $ 0.000404
+2.12%
$ -- $ 576
Oct 31, 2024 $ 0.000396
-6.40%
$ 394,868 $ 564
Oct 30, 2024 $ 0.000423
-6.55%
$ 421,917 $ 7,817
Oct 29, 2024 $ 0.00046
+17.86%
$ 459,290 $ 4,590
Oct 28, 2024 $ 0.000404
+17.75%
$ 403,311 $ 3,701
Oct 27, 2024 $ 0.000343
+18.85%
$ 342,540 $ 15,281
Oct 26, 2024 $ 0.000271
+34.43%
$ 270,646 $ 7,332
Oct 25, 2024 $ 0.0002
-4.07%
$ 199,857 $ 1,016
Oct 24, 2024 $ 0.000202
+0.34%
$ 201,138 $ 557
Oct 22, 2024 $ 0.000225
-1.77%
$ -- $ 1,635
Oct 21, 2024 $ 0.000253
+19.21%
$ 252,750 $ 14,895
Oct 20, 2024 $ 0.000193
+0.04%
$ -- $ 1,184
Oct 19, 2024 $ 0.000193
-4.87%
$ 192,522 $ 2,189
Oct 17, 2024 $ 0.000243
+0.18%
$ -- $ 1,105
Oct 16, 2024 $ 0.000243
-0.32%
$ 242,322 $ 4,237
Oct 15, 2024 $ 0.000215
-1.47%
$ 214,987 $ 2,160
Oct 14, 2024 $ 0.000219
+0.25%
$ 218,151 $ 2,191
Oct 1, 2024 $ 0.000276
-0.71%
$ -- $ 2,512
Sep 30, 2024 $ 0.000277
-1.70%
$ 276,693 $ 4,757
Sep 29, 2024 $ 0.000278
-0.49%
$ 277,629 $ 5,219
Sep 28, 2024 $ 0.000279
+4.33%
$ 278,740 $ 5,245
Sep 27, 2024 $ 0.000268
-0.94%
$ 267,241 $ 3,465
Sep 26, 2024 $ 0.00027
-16.96%
$ 269,674 $ 10,206
Sep 25, 2024 $ 0.000325
+11.44%
$ 324,457 $ 11,260
Sep 24, 2024 $ 0.000292
+1.49%
$ 291,206 $ 3,181
Sep 21, 2024 $ 0.000323
-0.37%
$ -- $ 2,880
Sep 20, 2024 $ 0.000324
-0.11%
$ 323,648 $ 2,884
Sep 19, 2024 $ 0.000374
+2.64%
$ -- $ 3,961
Sep 18, 2024 $ 0.000364
-3.84%
$ 363,078 $ 3,905
Sep 17, 2024 $ 0.000378
+12.66%
$ 377,346 $ 4,216
Sep 16, 2024 $ 0.000336
-2.00%
$ 335,226 $ 9,375
Sep 15, 2024 $ 0.000401
-0.90%
$ -- $ 2,124
Sep 14, 2024 $ 0.000405
+2.22%
$ 403,950 $ 8,282
Sep 13, 2024 $ 0.000396
-2.06%
$ 395,187 $ 5,974
Sep 12, 2024 $ 0.000405
+2.53%
$ 403,712 $ 2,015
Sep 11, 2024 $ 0.000395
-2.38%
$ 393,890 $ 6,594
Sep 10, 2024 $ 0.000406
+73.57%
$ 405,573 $ 39,362
Sep 9, 2024 $ 0.000234
+2.67%
$ 233,776 $ 2,957
Sep 8, 2024 $ 0.000225
+0.52%
$ -- $ 3,171
Sep 7, 2024 $ 0.000224
-1.63%
$ 223,392 $ 3,174
Sep 6, 2024 $ 0.000239
+0.14%
$ -- $ 6,698
Sep 5, 2024 $ 0.000239
-19.44%
$ 238,326 $ 8,353
Sep 4, 2024 $ 0.000294
-2.95%
$ 293,285 $ 5,389
Sep 3, 2024 $ 0.000304
-6.64%
$ 303,436 $ 8,252
Sep 2, 2024 $ 0.000326
+1.93%
$ 324,934 $ 5,785
Aug 31, 2024 $ 0.000353
-0.71%
$ -- $ 9,339
Aug 30, 2024 $ 0.000355
+1.01%
$ 354,472 $ 11,877
Aug 29, 2024 $ 0.000352
-12.33%
$ 350,954 $ 16,482