StrikeProtocol Historical Data

STPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000402
+12.58%
$ 400,741 $ 14,644
Aug 27, 2024 $ 0.000326
-7.90%
$ 327,763 $ 5,016
Aug 26, 2024 $ 0.000354
-8.99%
$ 352,987 $ 7,726
Aug 25, 2024 $ 0.000389
+14.44%
$ 387,740 $ 10,044
Aug 24, 2024 $ 0.000339
-0.99%
$ 338,365 $ 7,208
Aug 23, 2024 $ 0.000343
+34.08%
$ -- $ 16,649
Download