Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.000266
-1.65%
$250,313 $23,909
Jan 24, 2024 $0.000271
+0.32%
$254,523 $21,578
Jan 23, 2024 $0.00027
-4.97%
$253,662 $32,772
Jan 22, 2024 $0.000286
-3.66%
$268,826 $23,681
Jan 21, 2024 $0.000292
-7.68%
$274,939 $25,275
Jan 20, 2024 $0.000318
-5.30%
$298,853 $25,110
Jan 19, 2024 $0.000337
+0.56%
$317,248 $36,291
Jan 18, 2024 $0.000338
+0.68%
$317,423 $36,853
Jan 17, 2024 $0.000335
-11.41%
$315,148 $39,366
Jan 16, 2024 $0.000381
-7.48%
$358,147 $29,725
Jan 15, 2024 $0.000412
+14.64%
$387,082 $35,183
Jan 14, 2024 $0.000358
+13.80%
$336,442 $25,958
Jan 13, 2024 $0.000312
-4.00%
$293,312 $34,081
Jan 12, 2024 $0.000325
-1.99%
$305,519 $33,727
Jan 11, 2024 $0.000331
-1.37%
$311,672 $40,940
Jan 10, 2024 $0.000336
-1.77%
$315,997 $54,522
Jan 9, 2024 $0.000339
-1.03%
$318,675 $34,327
Jan 8, 2024 $0.000341
-1.07%
$320,547 $34,018
Jan 7, 2024 $0.000345
-1.58%
$324,394 $42,003
Jan 6, 2024 $0.000351
-0.86%
$329,821 $30,567
Jan 5, 2024 $0.000351
-3.09%
$329,663 $29,760
Jan 4, 2024 $0.000363
+8.83%
$341,173 $40,386
Jan 3, 2024 $0.000336
-0.14%
$315,994 $31,526
Jan 2, 2024 $0.000336
+3.68%
$316,024 $32,144
Jan 1, 2024 $0.000326
-3.16%
$306,306 $23,658
Dec 31, 2023 $0.000334
-2.08%
$313,763 $34,298
Dec 30, 2023 $0.000341
+0.39%
$320,256 $41,075
Dec 29, 2023 $0.000337
-2.75%
$317,133 $44,849
Dec 28, 2023 $0.000347
+4.21%
$325,921 $48,957
Dec 27, 2023 $0.000332
-0.42%
$312,481 $28,213
Dec 26, 2023 $0.000336
-0.24%
$316,196 $41,988
Dec 25, 2023 $0.000343
+4.90%
$322,624 $31,025
Dec 24, 2023 $0.000326
-2.67%
$306,719 $30,949
Dec 23, 2023 $0.000333
+1.68%
$313,266 $28,201
Dec 22, 2023 $0.000328
+1.13%
$308,515 $29,374
Dec 21, 2023 $0.000325
+1.16%
$305,657 $32,660
Dec 20, 2023 $0.00032
-0.08%
$300,860 $43,474
Dec 19, 2023 $0.00032
-0.88%
$301,059 $39,139
Dec 18, 2023 $0.000322
+0.36%
$303,267 $45,417
Dec 17, 2023 $0.000323
-0.94%
$303,559 $42,569
Dec 16, 2023 $0.000326
-0.63%
$306,797 $39,133
Dec 15, 2023 $0.000328
-6.02%
$308,300 $38,817
Dec 14, 2023 $0.000348
+12.99%
$327,131 $43,631
Dec 13, 2023 $0.000308
+0.11%
$289,814 $49,666
Dec 12, 2023 $0.000308
+1.30%
$289,768 $39,369
Dec 11, 2023 $0.000304
+1.31%
$285,908 $36,843
Dec 10, 2023 $0.0003
+1.70%
$282,124 $40,578
Dec 9, 2023 $0.000295
+0.60%
$277,864 $37,240
Dec 8, 2023 $0.000292
-1.44%
$274,818 $38,169
Dec 7, 2023 $0.000297
+2.78%
$279,352 $41,650