Ruff Historical Data

RUFF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000266
-1.65%
$ 250,313 $ 23,909
Jan 24, 2024 $ 0.000271
+0.32%
$ 254,523 $ 21,578
Jan 23, 2024 $ 0.00027
-4.97%
$ 253,662 $ 32,772
Jan 22, 2024 $ 0.000286
-3.66%
$ 268,826 $ 23,681
Jan 21, 2024 $ 0.000292
-7.68%
$ 274,939 $ 25,275
Jan 20, 2024 $ 0.000318
-5.30%
$ 298,853 $ 25,110
Jan 19, 2024 $ 0.000337
+0.56%
$ 317,248 $ 36,291
Jan 18, 2024 $ 0.000338
+0.68%
$ 317,423 $ 36,853
Jan 17, 2024 $ 0.000335
-11.41%
$ 315,148 $ 39,366
Jan 16, 2024 $ 0.000381
-7.48%
$ 358,147 $ 29,725
Jan 15, 2024 $ 0.000412
+14.64%
$ 387,082 $ 35,183
Jan 14, 2024 $ 0.000358
+13.80%
$ 336,442 $ 25,958
Jan 13, 2024 $ 0.000312
-4.00%
$ 293,312 $ 34,081
Jan 12, 2024 $ 0.000325
-1.99%
$ 305,519 $ 33,727
Jan 11, 2024 $ 0.000331
-1.37%
$ 311,672 $ 40,940
Jan 10, 2024 $ 0.000336
-1.77%
$ 315,997 $ 54,522
Jan 9, 2024 $ 0.000339
-1.03%
$ 318,675 $ 34,327
Jan 8, 2024 $ 0.000341
-1.07%
$ 320,547 $ 34,018
Jan 7, 2024 $ 0.000345
-1.58%
$ 324,394 $ 42,003
Jan 6, 2024 $ 0.000351
-0.86%
$ 329,821 $ 30,567
Jan 5, 2024 $ 0.000351
-3.09%
$ 329,663 $ 29,760
Jan 4, 2024 $ 0.000363
+8.83%
$ 341,173 $ 40,386
Jan 3, 2024 $ 0.000336
-0.14%
$ 315,994 $ 31,526
Jan 2, 2024 $ 0.000336
+3.68%
$ 316,024 $ 32,144
Jan 1, 2024 $ 0.000326
-3.16%
$ 306,306 $ 23,658
Dec 31, 2023 $ 0.000334
-2.08%
$ 313,763 $ 34,298
Dec 30, 2023 $ 0.000341
+0.39%
$ 320,256 $ 41,075
Dec 29, 2023 $ 0.000337
-2.75%
$ 317,133 $ 44,849
Dec 28, 2023 $ 0.000347
+4.21%
$ 325,921 $ 48,957
Dec 27, 2023 $ 0.000332
-0.42%
$ 312,481 $ 28,213
Dec 26, 2023 $ 0.000336
-0.24%
$ 316,196 $ 41,988
Dec 25, 2023 $ 0.000343
+4.90%
$ 322,624 $ 31,025
Dec 24, 2023 $ 0.000326
-2.67%
$ 306,719 $ 30,949
Dec 23, 2023 $ 0.000333
+1.68%
$ 313,266 $ 28,201
Dec 22, 2023 $ 0.000328
+1.13%
$ 308,515 $ 29,374
Dec 21, 2023 $ 0.000325
+1.16%
$ 305,657 $ 32,660
Dec 20, 2023 $ 0.00032
-0.08%
$ 300,860 $ 43,474
Dec 19, 2023 $ 0.00032
-0.88%
$ 301,059 $ 39,139
Dec 18, 2023 $ 0.000322
+0.36%
$ 303,267 $ 45,417
Dec 17, 2023 $ 0.000323
-0.94%
$ 303,559 $ 42,569
Dec 16, 2023 $ 0.000326
-0.63%
$ 306,797 $ 39,133
Dec 15, 2023 $ 0.000328
-6.02%
$ 308,300 $ 38,817
Dec 14, 2023 $ 0.000348
+12.99%
$ 327,131 $ 43,631
Dec 13, 2023 $ 0.000308
+0.11%
$ 289,814 $ 49,666
Dec 12, 2023 $ 0.000308
+1.30%
$ 289,768 $ 39,369
Dec 11, 2023 $ 0.000304
+1.31%
$ 285,908 $ 36,843
Dec 10, 2023 $ 0.0003
+1.70%
$ 282,124 $ 40,578
Dec 9, 2023 $ 0.000295
+0.60%
$ 277,864 $ 37,240
Dec 8, 2023 $ 0.000292
-1.44%
$ 274,818 $ 38,169
Dec 7, 2023 $ 0.000297
+2.78%
$ 279,352 $ 41,650