Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.000353
-6.30%
$331,890 $43,272
Mar 14, 2024 $0.000376
-1.15%
$353,962 $40,709
Mar 13, 2024 $0.000381
+3.80%
$358,465 $41,200
Mar 12, 2024 $0.000367
-8.00%
$345,466 $44,811
Mar 11, 2024 $0.0004
+0.14%
$376,093 $41,760
Mar 10, 2024 $0.000397
-4.97%
$373,096 $50,230
Mar 9, 2024 $0.000418
+6.48%
$393,300 $37,582
Mar 8, 2024 $0.000392
-1.12%
$369,120 $37,565
Mar 7, 2024 $0.000395
+4.08%
$371,593 $35,475
Mar 6, 2024 $0.000377
+5.11%
$354,744 $39,011
Mar 5, 2024 $0.000361
+7.78%
$339,348 $46,692
Mar 4, 2024 $0.000334
-2.85%
$313,920 $42,922
Mar 3, 2024 $0.000343
+2.93%
$322,885 $39,590
Mar 2, 2024 $0.000333
+3.32%
$313,382 $33,003
Mar 1, 2024 $0.000322
+3.43%
$302,904 $30,043
Feb 29, 2024 $0.000311
-3.73%
$292,853 $44,308
Feb 28, 2024 $0.000323
+0.15%
$304,079 $45,032
Feb 27, 2024 $0.000323
-6.51%
$303,990 $39,803
Feb 26, 2024 $0.000345
-2.57%
$324,713 $40,349
Feb 25, 2024 $0.000354
+3.82%
$333,286 $42,763
Feb 24, 2024 $0.000341
-3.14%
$321,021 $49,374
Feb 23, 2024 $0.000353
-0.03%
$331,711 $30,404
Feb 22, 2024 $0.000353
+2.54%
$332,028 $34,837
Feb 21, 2024 $0.000344
+0.73%
$323,861 $41,376
Feb 20, 2024 $0.000342
+0.28%
$321,381 $42,438
Feb 19, 2024 $0.00034
-1.19%
$319,709 $42,672
Feb 18, 2024 $0.000344
+2.00%
$323,447 $34,150
Feb 17, 2024 $0.00034
-1.18%
$319,881 $27,041
Feb 16, 2024 $0.000345
-2.84%
$324,388 $37,958
Feb 15, 2024 $0.000354
+8.24%
$332,933 $40,294
Feb 14, 2024 $0.000329
+8.33%
$309,494 $38,291
Feb 13, 2024 $0.0003
+1.71%
$281,977 $26,729
Feb 12, 2024 $0.000295
-4.69%
$277,303 $35,782
Feb 11, 2024 $0.000309
-6.66%
$290,708 $25,246
Feb 10, 2024 $0.000331
+3.08%
$311,457 $21,173
Feb 9, 2024 $0.00032
+8.19%
$301,266 $28,725
Feb 8, 2024 $0.000296
+3.95%
$278,585 $41,595
Feb 7, 2024 $0.000285
+2.00%
$267,878 $43,583
Feb 6, 2024 $0.000279
-2.28%
$262,846 $30,980
Feb 5, 2024 $0.000284
-0.91%
$267,332 $18,037
Feb 4, 2024 $0.000287
-0.44%
$270,343 $36,155
Feb 3, 2024 $0.000289
-1.69%
$271,515 $32,858
Feb 2, 2024 $0.000294
-1.40%
$276,606 $26,934
Feb 1, 2024 $0.000299
-2.37%
$281,144 $24,401
Jan 31, 2024 $0.000306
-1.15%
$287,742 $27,897
Jan 30, 2024 $0.000309
+8.09%
$291,057 $30,903
Jan 29, 2024 $0.000286
+2.19%
$269,346 $41,928
Jan 28, 2024 $0.00028
+1.17%
$263,062 $36,092
Jan 27, 2024 $0.000276
+1.91%
$259,857 $39,269
Jan 26, 2024 $0.000272
+2.20%
$255,396 $28,346