Ruff Historical Data

RUFF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000353
+0.87%
$ 331,858 $ 44,783
Oct 16, 2023 $ 0.000351
+0.84%
$ 329,711 $ 45,598
Oct 15, 2023 $ 0.000349
-3.17%
$ 328,420 $ 43,225
Oct 14, 2023 $ 0.000362
+0.46%
$ 340,004 $ 39,905
Oct 13, 2023 $ 0.000361
+1.20%
$ 339,982 $ 43,388
Oct 12, 2023 $ 0.000356
+6.15%
$ 334,964 $ 39,576
Oct 11, 2023 $ 0.000335
+0.22%
$ 315,110 $ 43,070
Oct 10, 2023 $ 0.000333
+2.35%
$ 313,513 $ 42,368
Oct 9, 2023 $ 0.000327
+0.28%
$ 307,642 $ 40,048
Oct 8, 2023 $ 0.000323
+6.12%
$ 304,207 $ 32,956
Oct 7, 2023 $ 0.000302
+4.37%
$ 284,229 $ 38,080
Oct 6, 2023 $ 0.000292
-0.65%
$ 274,278 $ 44,862
Oct 5, 2023 $ 0.000293
+0.08%
$ 275,303 $ 42,330
Oct 4, 2023 $ 0.000293
+1.50%
$ 275,681 $ 43,235
Oct 3, 2023 $ 0.000287
-4.69%
$ 269,816 $ 46,344
Oct 2, 2023 $ 0.000303
+0.39%
$ 285,168 $ 46,338
Oct 1, 2023 $ 0.000302
-1.85%
$ 283,901 $ 48,710
Sep 30, 2023 $ 0.000306
-1.21%
$ 287,902 $ 45,810
Sep 29, 2023 $ 0.00031
+7.24%
$ 291,133 $ 22,192
Sep 28, 2023 $ 0.000289
+1.79%
$ 271,906 $ 43,566
Sep 27, 2023 $ 0.000285
-6.49%
$ 267,709 $ 41,800
Sep 26, 2023 $ 0.000303
-1.08%
$ 285,988 $ 37,975
Sep 25, 2023 $ 0.000306
-0.96%
$ 287,626 $ 31,323
Sep 24, 2023 $ 0.000313
+0.70%
$ 293,999 $ 28,011
Sep 23, 2023 $ 0.000311
-9.75%
$ 292,046 $ 30,891
Sep 22, 2023 $ 0.000344
+1.49%
$ 323,660 $ 35,256
Sep 21, 2023 $ 0.000339
-0.65%
$ 318,635 $ 33,541
Sep 20, 2023 $ 0.000341
-2.29%
$ 321,057 $ 33,466
Sep 19, 2023 $ 0.000348
+1.39%
$ 327,716 $ 33,612
Sep 18, 2023 $ 0.000344
+1.91%
$ 323,526 $ 32,979
Sep 17, 2023 $ 0.000337
+2.03%
$ 316,710 $ 30,242
Sep 16, 2023 $ 0.00033
-0.12%
$ 310,019 $ 31,187
Sep 15, 2023 $ 0.000329
-0.90%
$ 309,284 $ 32,492
Sep 14, 2023 $ 0.00033
-0.29%
$ 310,155 $ 32,942
Sep 13, 2023 $ 0.00033
+0.32%
$ 310,635 $ 29,201
Sep 12, 2023 $ 0.000329
+1.92%
$ 309,279 $ 31,312
Sep 11, 2023 $ 0.000323
-1.55%
$ 303,741 $ 33,028
Sep 10, 2023 $ 0.000328
-0.18%
$ 308,105 $ 25,315
Sep 9, 2023 $ 0.000329
+0.65%
$ 309,857 $ 31,413
Sep 8, 2023 $ 0.000326
-0.58%
$ 306,966 $ 35,402
Sep 7, 2023 $ 0.00033
+1.69%
$ 310,115 $ 35,676
Sep 6, 2023 $ 0.000323
+0.25%
$ 303,996 $ 29,409
Sep 5, 2023 $ 0.000324
+0.60%
$ 304,386 $ 31,702
Sep 4, 2023 $ 0.000323
-0.41%
$ 303,408 $ 29,684
Sep 3, 2023 $ 0.000322
-0.58%
$ 303,137 $ 24,582
Sep 2, 2023 $ 0.000325
+2.75%
$ 305,478 $ 22,688
Sep 1, 2023 $ 0.000317
+1.51%
$ 298,573 $ 23,788
Aug 31, 2023 $ 0.000311
+0.40%
$ 292,676 $ 25,991
Aug 30, 2023 $ 0.000309
+1.15%
$ 290,733 $ 25,002
Aug 29, 2023 $ 0.000305
+78.51%
$ 286,478 $ 24,244