Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.000353
+0.87%
$331,858 $44,783
Oct 16, 2023 $0.000351
+0.84%
$329,711 $45,598
Oct 15, 2023 $0.000349
-3.17%
$328,420 $43,225
Oct 14, 2023 $0.000362
+0.46%
$340,004 $39,905
Oct 13, 2023 $0.000361
+1.20%
$339,982 $43,388
Oct 12, 2023 $0.000356
+6.15%
$334,964 $39,576
Oct 11, 2023 $0.000335
+0.22%
$315,110 $43,070
Oct 10, 2023 $0.000333
+2.35%
$313,513 $42,368
Oct 9, 2023 $0.000327
+0.28%
$307,642 $40,048
Oct 8, 2023 $0.000323
+6.12%
$304,207 $32,956
Oct 7, 2023 $0.000302
+4.37%
$284,229 $38,080
Oct 6, 2023 $0.000292
-0.65%
$274,278 $44,862
Oct 5, 2023 $0.000293
+0.08%
$275,303 $42,330
Oct 4, 2023 $0.000293
+1.50%
$275,681 $43,235
Oct 3, 2023 $0.000287
-4.69%
$269,816 $46,344
Oct 2, 2023 $0.000303
+0.39%
$285,168 $46,338
Oct 1, 2023 $0.000302
-1.85%
$283,901 $48,710
Sep 30, 2023 $0.000306
-1.21%
$287,902 $45,810
Sep 29, 2023 $0.00031
+7.24%
$291,133 $22,192
Sep 28, 2023 $0.000289
+1.79%
$271,906 $43,566
Sep 27, 2023 $0.000285
-6.49%
$267,709 $41,800
Sep 26, 2023 $0.000303
-1.08%
$285,988 $37,975
Sep 25, 2023 $0.000306
-0.96%
$287,626 $31,323
Sep 24, 2023 $0.000313
+0.70%
$293,999 $28,011
Sep 23, 2023 $0.000311
-9.75%
$292,046 $30,891
Sep 22, 2023 $0.000344
+1.49%
$323,660 $35,256
Sep 21, 2023 $0.000339
-0.65%
$318,635 $33,541
Sep 20, 2023 $0.000341
-2.29%
$321,057 $33,466
Sep 19, 2023 $0.000348
+1.39%
$327,716 $33,612
Sep 18, 2023 $0.000344
+1.91%
$323,526 $32,979
Sep 17, 2023 $0.000337
+2.03%
$316,710 $30,242
Sep 16, 2023 $0.00033
-0.12%
$310,019 $31,187
Sep 15, 2023 $0.000329
-0.90%
$309,284 $32,492
Sep 14, 2023 $0.00033
-0.29%
$310,155 $32,942
Sep 13, 2023 $0.00033
+0.32%
$310,635 $29,201
Sep 12, 2023 $0.000329
+1.92%
$309,279 $31,312
Sep 11, 2023 $0.000323
-1.55%
$303,741 $33,028
Sep 10, 2023 $0.000328
-0.18%
$308,105 $25,315
Sep 9, 2023 $0.000329
+0.65%
$309,857 $31,413
Sep 8, 2023 $0.000326
-0.58%
$306,966 $35,402
Sep 7, 2023 $0.00033
+1.69%
$310,115 $35,676
Sep 6, 2023 $0.000323
+0.25%
$303,996 $29,409
Sep 5, 2023 $0.000324
+0.60%
$304,386 $31,702
Sep 4, 2023 $0.000323
-0.41%
$303,408 $29,684
Sep 3, 2023 $0.000322
-0.58%
$303,137 $24,582
Sep 2, 2023 $0.000325
+2.75%
$305,478 $22,688
Sep 1, 2023 $0.000317
+1.51%
$298,573 $23,788
Aug 31, 2023 $0.000311
+0.40%
$292,676 $25,991
Aug 30, 2023 $0.000309
+1.15%
$290,733 $25,002
Aug 29, 2023 $0.000305
+78.51%
$286,478 $24,244