Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00017
-13.72%
$160,002 $19,430
Aug 27, 2023 $0.000198
-0.08%
$185,910 $76,466
Aug 26, 2023 $0.000198
+0.70%
$186,043 $73,659
Aug 25, 2023 $0.000196
+0.12%
$184,742 $73,282
Aug 24, 2023 $0.000196
+1.51%
$184,534 $59,618
Aug 23, 2023 $0.000193
-0.78%
$181,805 $38,030
Aug 22, 2023 $0.000195
+0.13%
$183,218 $109,810
Aug 21, 2023 $0.000195
-0.50%
$182,977 $80,958
Aug 20, 2023 $0.000196
-0.45%
$183,916 $10,680
Aug 19, 2023 $0.000196
+3.30%
$184,746 $35,167
Aug 18, 2023 $0.00019
+0.03%
$178,851 $70,527
Aug 17, 2023 $0.00019
-39.14%
$178,809 $79,789
Aug 16, 2023 $0.000316
-2.07%
$297,108 $22,922
Aug 15, 2023 $0.000323
-0.02%
$303,403 $20,603
Aug 14, 2023 $0.000322
-3.81%
$302,752 $25,982
Aug 13, 2023 $0.000336
+0.67%
$316,092 $380,411
Aug 12, 2023 $0.000335
+2.55%
$314,905 $24,543
Aug 11, 2023 $0.000328
+3.10%
$308,022 $1.02 million
Aug 10, 2023 $0.00032
-1.37%
$300,589 $35,801
Aug 9, 2023 $0.000324
-0.82%
$304,668 $58,527
Aug 8, 2023 $0.000326
-2.00%
$306,628 $24,159
Aug 7, 2023 $0.000334
+117.91%
$314,412 $61,831
Aug 6, 2023 $0.000153
-2.05%
$144,260 $10,470
Aug 5, 2023 $0.000157
-0.48%
$147,275 $121,639
Aug 4, 2023 $0.000157
+0.40%
$147,978 $88,827
Aug 3, 2023 $0.000157
+0.04%
$147,383 $143,515
Aug 2, 2023 $0.000157
+0.23%
$147,338 $149,092
Aug 1, 2023 $0.000156
-0.26%
$147,014 $88,069
Jul 31, 2023 $0.000157
+0.17%
$147,398 $147,722
Jul 30, 2023 $0.000156
-1.53%
$147,137 $91,458
Jul 29, 2023 $0.000159
-2.58%
$149,428 $71,317
Jul 28, 2023 $0.000163
+0.14%
$153,376 $131,132
Jul 27, 2023 $0.000163
+2.49%
$153,143 $69,787
Jul 26, 2023 $0.000159
-1.17%
$149,422 $28,560
Jul 25, 2023 $0.000161
+0.43%
$151,180 $134,176
Jul 24, 2023 $0.00016
+3.37%
$150,532 $81,943
Jul 23, 2023 $0.000155
-0.12%
$145,599 $90,573
Jul 22, 2023 $0.000155
+0.10%
$145,783 $89,475
Jul 21, 2023 $0.000155
-0.19%
$145,632 $147,691
Jul 20, 2023 $0.000155
+0.02%
$145,933 $87,832
Jul 19, 2023 $0.000155
+0.39%
$145,885 $74,496
Jul 18, 2023 $0.000155
-7.11%
$145,330 $102,117
Jul 17, 2023 $0.000166
+3.01%
$156,445 $17,134
Jul 16, 2023 $0.000162
+0.72%
$151,935 $13,742
Jul 15, 2023 $0.00016
-6.22%
$150,876 $20,343
Jul 14, 2023 $0.000171
+0.68%
$160,877 $58,961
Jul 13, 2023 $0.00017
-0.09%
$159,764 $48,345
Jul 12, 2023 $0.00017
-0.01%
$160,150 $35,445
Jul 11, 2023 $0.00017
-0.52%
$160,167 $31,991
Jul 10, 2023 $0.000171
+1.11%
$161,001 $128,462