Ruff Historical Data

RUFF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00017
-13.72%
$ 160,002 $ 19,430
Aug 27, 2023 $ 0.000198
-0.08%
$ 185,910 $ 76,466
Aug 26, 2023 $ 0.000198
+0.70%
$ 186,043 $ 73,659
Aug 25, 2023 $ 0.000196
+0.12%
$ 184,742 $ 73,282
Aug 24, 2023 $ 0.000196
+1.51%
$ 184,534 $ 59,618
Aug 23, 2023 $ 0.000193
-0.78%
$ 181,805 $ 38,030
Aug 22, 2023 $ 0.000195
+0.13%
$ 183,218 $ 109,810
Aug 21, 2023 $ 0.000195
-0.50%
$ 182,977 $ 80,958
Aug 20, 2023 $ 0.000196
-0.45%
$ 183,916 $ 10,680
Aug 19, 2023 $ 0.000196
+3.30%
$ 184,746 $ 35,167
Aug 18, 2023 $ 0.00019
+0.03%
$ 178,851 $ 70,527
Aug 17, 2023 $ 0.00019
-39.14%
$ 178,809 $ 79,789
Aug 16, 2023 $ 0.000316
-2.07%
$ 297,108 $ 22,922
Aug 15, 2023 $ 0.000323
-0.02%
$ 303,403 $ 20,603
Aug 14, 2023 $ 0.000322
-3.81%
$ 302,752 $ 25,982
Aug 13, 2023 $ 0.000336
+0.67%
$ 316,092 $ 380,411
Aug 12, 2023 $ 0.000335
+2.55%
$ 314,905 $ 24,543
Aug 11, 2023 $ 0.000328
+3.10%
$ 308,022 $ 1.02 million
Aug 10, 2023 $ 0.00032
-1.37%
$ 300,589 $ 35,801
Aug 9, 2023 $ 0.000324
-0.82%
$ 304,668 $ 58,527
Aug 8, 2023 $ 0.000326
-2.00%
$ 306,628 $ 24,159
Aug 7, 2023 $ 0.000334
+117.91%
$ 314,412 $ 61,831
Aug 6, 2023 $ 0.000153
-2.05%
$ 144,260 $ 10,470
Aug 5, 2023 $ 0.000157
-0.48%
$ 147,275 $ 121,639
Aug 4, 2023 $ 0.000157
+0.40%
$ 147,978 $ 88,827
Aug 3, 2023 $ 0.000157
+0.04%
$ 147,383 $ 143,515
Aug 2, 2023 $ 0.000157
+0.23%
$ 147,338 $ 149,092
Aug 1, 2023 $ 0.000156
-0.26%
$ 147,014 $ 88,069
Jul 31, 2023 $ 0.000157
+0.17%
$ 147,398 $ 147,722
Jul 30, 2023 $ 0.000156
-1.53%
$ 147,137 $ 91,458
Jul 29, 2023 $ 0.000159
-2.58%
$ 149,428 $ 71,317
Jul 28, 2023 $ 0.000163
+0.14%
$ 153,376 $ 131,132
Jul 27, 2023 $ 0.000163
+2.49%
$ 153,143 $ 69,787
Jul 26, 2023 $ 0.000159
-1.17%
$ 149,422 $ 28,560
Jul 25, 2023 $ 0.000161
+0.43%
$ 151,180 $ 134,176
Jul 24, 2023 $ 0.00016
+3.37%
$ 150,532 $ 81,943
Jul 23, 2023 $ 0.000155
-0.12%
$ 145,599 $ 90,573
Jul 22, 2023 $ 0.000155
+0.10%
$ 145,783 $ 89,475
Jul 21, 2023 $ 0.000155
-0.19%
$ 145,632 $ 147,691
Jul 20, 2023 $ 0.000155
+0.02%
$ 145,933 $ 87,832
Jul 19, 2023 $ 0.000155
+0.39%
$ 145,885 $ 74,496
Jul 18, 2023 $ 0.000155
-7.11%
$ 145,330 $ 102,117
Jul 17, 2023 $ 0.000166
+3.01%
$ 156,445 $ 17,134
Jul 16, 2023 $ 0.000162
+0.72%
$ 151,935 $ 13,742
Jul 15, 2023 $ 0.00016
-6.22%
$ 150,876 $ 20,343
Jul 14, 2023 $ 0.000171
+0.68%
$ 160,877 $ 58,961
Jul 13, 2023 $ 0.00017
-0.09%
$ 159,764 $ 48,345
Jul 12, 2023 $ 0.00017
-0.01%
$ 160,150 $ 35,445
Jul 11, 2023 $ 0.00017
-0.52%
$ 160,167 $ 31,991
Jul 10, 2023 $ 0.000171
+1.11%
$ 161,001 $ 128,462