Ruff Historical Data

RUFF Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00804
-67.98%
$ -- $ 103.7 million
Apr 2021 $ 0.0251
+47.04%
$ -- $ 366.68 million
Mar 2021 $ 0.016
-13.35%
$ -- $ 145.56 million
Feb 2021 $ 0.0184
+88.34%
$ -- $ 89.75 million
Jan 2021 $ 0.0102
+82.04%
$ -- $ 47.44 million
Dec 2020 $ 0.0056
+3.58%
$ -- $ 20.07 million
Nov 2020 $ 0.00534
+44.11%
$ -- $ 16.71 million
Oct 2020 $ 0.00372
-30.06%
$ -- $ 16.57 million
Sep 2020 $ 0.00532
-34.04%
$ -- $ 24.15 million
Aug 2020 $ 0.00806
+32.85%
$ -- $ 72.19 million
Jul 2020 $ 0.00607
+8.84%
$ -- $ 27.58 million
Jun 2020 $ 0.00558
+6.94%
$ -- $ 39 million
May 2020 $ 0.00522
-7.55%
$ -- $ 56.9 million
Apr 2020 $ 0.00564
+39.66%
$ -- $ 232.13 million
Mar 2020 $ 0.00404
-30.00%
$ -- $ 117.94 million
Feb 2020 $ 0.00578
-10.16%
$ 5.44 million $ 73.13 million
Jan 2020 $ 0.00642
+31.82%
$ -- $ 35.16 million
Dec 2019 $ 0.00488
-19.59%
$ -- $ 29.34 million
Nov 2019 $ 0.00607
-30.74%
$ -- $ 19.91 million
Oct 2019 $ 0.00871
+4.27%
$ -- $ 19.32 million
Sep 2019 $ 0.00836
-16.89%
$ -- $ 17.24 million
Aug 2019 $ 0.0101
-37.33%
$ -- $ 9.48 million
Jul 2019 $ 0.0161
-39.68%
$ -- $ 59.12 million
Jun 2019 $ 0.0266
+88.74%
$ -- $ 51.98 million
May 2019 $ 0.0141
+31.38%
$ -- $ 14.44 million
Apr 2019 $ 0.0106
-28.99%
$ -- $ 34.72 million
Mar 2019 $ 0.015
+51.17%
$ -- $ 25.57 million
Feb 2019 $ 0.0099
+13.25%
$ -- $ 5.46 million
Jan 2019 $ 0.00874
+9.91%
$ -- $ 6.01 million
Dec 2018 $ 0.00796
-28.82%
$ -- $ 8.56 million
Nov 2018 $ 0.0112
-45.82%
$ 10.52 million $ 563,292
Oct 2018 $ 0.0206
-8.15%
$ -- $ 201,314
Sep 2018 $ 0.0212
-10.70%
$ -- $ 198,709
Aug 2018 $ 0.019
-54.60%
$ -- $ 209,138
Jul 2018 $ 0.0471
-15.59%
$ -- $ 219,090
Jun 2018 $ 0.0508
-45.54%
$ -- $ 197,715
May 2018 $ 0.0855
-40.78%
$ -- $ 264,217
Apr 2018 $ 0.127
+133.28%
$ -- $ 237,493
Mar 2018 $ 0.054
-51.10%
$ -- $ 285,002
Feb 2018 $ 0.113
-33.46%
$ -- $ 264,143
Jan 2018 $ 0.191
-10.28%
$ -- $ 22,218
Download