Coinranking
Ruff Historical Data
RUFF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2021 | $0.00804 | -67.98% | ||
| Apr 2021 | $0.0251 | +47.04% | ||
| Mar 2021 | $0.016 | -13.35% | ||
| Feb 2021 | $0.0184 | +88.34% | ||
| Jan 2021 | $0.0102 | +82.04% | ||
| Dec 2020 | $0.0056 | +3.58% | ||
| Nov 2020 | $0.00534 | +44.11% | ||
| Oct 2020 | $0.00372 | -30.06% | ||
| Sep 2020 | $0.00532 | -34.04% | ||
| Aug 2020 | $0.00806 | +32.85% | ||
| Jul 2020 | $0.00607 | +8.84% | ||
| Jun 2020 | $0.00558 | +6.94% | ||
| May 2020 | $0.00522 | -7.55% | ||
| Apr 2020 | $0.00564 | +39.66% | ||
| Mar 2020 | $0.00404 | -30.00% | ||
| Feb 2020 | $0.00578 | -10.16% | ||
| Jan 2020 | $0.00642 | +31.82% | ||
| Dec 2019 | $0.00488 | -19.59% | ||
| Nov 2019 | $0.00607 | -30.74% | ||
| Oct 2019 | $0.00871 | +4.27% | ||
| Sep 2019 | $0.00836 | -16.89% | ||
| Aug 2019 | $0.0101 | -37.33% | ||
| Jul 2019 | $0.0161 | -39.68% | ||
| Jun 2019 | $0.0266 | +88.74% | ||
| May 2019 | $0.0141 | +31.38% | ||
| Apr 2019 | $0.0106 | -28.99% | ||
| Mar 2019 | $0.015 | +51.17% | ||
| Feb 2019 | $0.0099 | +13.25% | ||
| Jan 2019 | $0.00874 | +9.91% | ||
| Dec 2018 | $0.00796 | -28.82% | ||
| Nov 2018 | $0.0112 | -45.82% | ||
| Oct 2018 | $0.0206 | -8.15% | ||
| Sep 2018 | $0.0212 | -10.70% | ||
| Aug 2018 | $0.019 | -54.60% | ||
| Jul 2018 | $0.0471 | -15.59% | ||
| Jun 2018 | $0.0508 | -45.54% | ||
| May 2018 | $0.0855 | -40.78% | ||
| Apr 2018 | $0.127 | +133.28% | ||
| Mar 2018 | $0.054 | -51.10% | ||
| Feb 2018 | $0.113 | -33.46% | ||
| Jan 2018 | $0.191 | -10.28% | ||