Coinranking
Ruff Historical Data
RUFF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.000123 | -20.48% | ||
| Aug 5 | $ 0.000189 | -4.63% | ||
| Jul 29 | $ 0.000198 | -23.90% | ||
| Jul 22 | $ 0.000258 | +4.53% | ||
| Jul 15 | $ 0.000237 | -1.06% | ||
| Jul 8 | $ 0.000237 | -10.00% | ||
| Jul 1 | $ 0.000265 | -8.93% | ||
| Jun 24 | $ 0.000293 | -0.31% | ||
| Jun 17 | $ 0.000286 | -8.54% | ||
| Jun 10 | $ 0.000339 | +10.98% | ||
| Jun 3 | $ 0.000305 | -14.70% | ||
| May 27 | $ 0.000357 | +6.67% | ||
| May 20 | $ 0.00033 | +12.23% | ||
| May 13 | $ 0.000291 | -15.92% | ||
| May 6 | $ 0.000348 | +4.24% | ||
| Apr 29 | $ 0.00034 | +18.09% | ||
| Apr 22 | $ 0.000289 | -4.50% | ||
| Apr 15 | $ 0.000302 | +2.63% | ||
| Apr 8 | $ 0.000314 | -17.66% | ||
| Apr 1 | $ 0.000354 | +5.53% | ||
| Mar 25 | $ 0.00034 | -12.21% | ||
| Mar 18 | $ 0.000363 | +3.21% | ||
| Mar 11 | $ 0.000343 | -14.07% | ||
| Mar 4 | $ 0.000418 | +21.72% | ||
| Feb 26 | $ 0.000343 | -3.12% | ||
| Feb 19 | $ 0.000354 | +3.00% | ||
| Feb 12 | $ 0.000344 | +11.17% | ||
| Feb 5 | $ 0.000331 | +15.45% | ||
| Jan 29 | $ 0.000287 | +2.57% | ||
| Jan 22 | $ 0.000276 | -6.87% | ||
| Jan 15 | $ 0.000318 | -11.49% | ||
| Jan 8 | $ 0.000312 | -9.47% | ||
| Jan 1 | $ 0.000345 | +2.56% | ||
| Dec 25 | $ 0.000341 | +4.13% | ||
| Dec 18 | $ 0.000333 | +3.67% | ||
| Dec 11 | $ 0.000326 | +8.72% | ||
| Dec 4 | $ 0.000295 | +0.54% | ||
| Nov 27 | $ 0.000292 | -0.99% | ||
| Nov 20 | $ 0.000294 | -4.29% | ||
| Nov 13 | $ 0.000311 | +7.80% | ||
| Nov 6 | $ 0.000287 | -11.90% | ||
| Oct 30 | $ 0.000325 | +0.04% | ||
| Oct 23 | $ 0.000331 | +8.03% | ||
| Oct 16 | $ 0.000304 | -12.45% | ||
| Oct 9 | $ 0.000362 | +10.83% | ||
| Oct 2 | $ 0.000323 | +7.09% | ||
| Sep 25 | $ 0.000302 | -2.25% | ||
| Sep 18 | $ 0.000311 | -8.01% | ||
| Sep 11 | $ 0.00033 | +0.48% | ||
| Sep 4 | $ 0.000328 | +1.14% | ||