Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.000138
+0.29%
$129,883 $67,086
Apr 19, 2025 $0.000138
-1.85%
$129,601 $67,345
Apr 18, 2025 $0.00014
+3.38%
$132,140 $64,495
Apr 17, 2025 $0.000136
-0.59%
$127,814 $67,126
Apr 16, 2025 $0.000137
+1.11%
$128,472 $48,479
Apr 15, 2025 $0.000135
+2.51%
$126,873 $14,418
Apr 14, 2025 $0.000132
+6.12%
$123,864 $51,034
Apr 13, 2025 $0.000124
-2.67%
$116,716 $56,155
Apr 12, 2025 $0.000127
+5.38%
$119,820 $56,962
Apr 11, 2025 $0.000121
+1.85%
$114,083 $37,701
Apr 10, 2025 $0.000119
-7.25%
$111,825 $28,472
Apr 9, 2025 $0.000128
+3.39%
$120,572 $18,990
Apr 8, 2025 $0.000124
+0.65%
$116,998 $7,952
Apr 7, 2025 $0.000124
-5.58%
$116,246 $3,251
Apr 6, 2025 $0.000131
-6.57%
$123,111 $3,310
Apr 5, 2025 $0.00014
-13.25%
$131,764 $4,262
Apr 4, 2025 $0.000161
+3.13%
$151,891 $32,827
Apr 3, 2025 $0.00012
-0.08%
$112,578 $2,042
Apr 2, 2025 $0.00012
-1.56%
$112,672 $1,552
Apr 1, 2025 $0.000122
-0.90%
$114,459 $883
Mar 31, 2025 $0.000123
+4.42%
$115,493 $511
Mar 30, 2025 $0.000118
-1.84%
$110,603 $69
Mar 29, 2025 $0.00012
-3.62%
$112,672 $175
Mar 28, 2025 $0.000124
-3.79%
$116,904 $257
Mar 27, 2025 $0.000129
+0.00%
$-- $114
Mar 26, 2025 $0.000129
+4.46%
$121,230 $132
Mar 25, 2025 $0.000123
-9.33%
$116,058 $132
Mar 24, 2025 $0.000136
+1.57%
$128,002 $176
Mar 23, 2025 $0.000134
+1.06%
$126,027 $57
Mar 22, 2025 $0.000133
+1.37K%
$124,710 $59
Mar 21, 2025 $0.000132
+0.00%
$-- $66
Mar 20, 2025 $0.000132
+2.25%
$124,146 $82
Mar 19, 2025 $0.000129
+7.05%
$121,419 $31
Mar 18, 2025 $0.000121
-0.25%
$113,424 $22
Mar 17, 2025 $0.000121
-8.13%
$113,706 $316
Mar 16, 2025 $0.000132
+0.00%
$123,770 $20
Mar 15, 2025 $0.000132
+0.00%
$123,770 $13
Mar 14, 2025 $0.000132
+8.85%
$123,770 $281
Mar 13, 2025 $0.000121
-0.90%
$113,706 $31
Mar 12, 2025 $0.000122
-6.15%
$114,741 $177
Mar 11, 2025 $0.00013
+1.25%
$122,265 $8
Mar 10, 2025 $0.000128
-8.81%
$120,760 $570
Mar 9, 2025 $0.000141
-5.50%
$132,422 $377
Mar 8, 2025 $0.000149
-13.77%
$140,135 $150
Mar 7, 2025 $0.000173
+0.17%
$162,518 $8
Mar 6, 2025 $0.000172
+18.23%
$162,236 $241
Mar 5, 2025 $0.000146
-10.66%
$137,219 $382
Mar 4, 2025 $0.000163
+4.08%
$153,584 $515
Mar 3, 2025 $0.000157
+8.66%
$147,564 $16
Mar 2, 2025 $0.000144
-1.97%
$135,808 $58