Ruff Historical Data

RUFF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000138
+0.29%
$ 129,883 $ 67,086
Apr 19, 2025 $ 0.000138
-1.85%
$ 129,601 $ 67,345
Apr 18, 2025 $ 0.00014
+3.38%
$ 132,140 $ 64,495
Apr 17, 2025 $ 0.000136
-0.59%
$ 127,814 $ 67,126
Apr 16, 2025 $ 0.000137
+1.11%
$ 128,472 $ 48,479
Apr 15, 2025 $ 0.000135
+2.51%
$ 126,873 $ 14,418
Apr 14, 2025 $ 0.000132
+6.12%
$ 123,864 $ 51,034
Apr 13, 2025 $ 0.000124
-2.67%
$ 116,716 $ 56,155
Apr 12, 2025 $ 0.000127
+5.38%
$ 119,820 $ 56,962
Apr 11, 2025 $ 0.000121
+1.85%
$ 114,083 $ 37,701
Apr 10, 2025 $ 0.000119
-7.25%
$ 111,825 $ 28,472
Apr 9, 2025 $ 0.000128
+3.39%
$ 120,572 $ 18,990
Apr 8, 2025 $ 0.000124
+0.65%
$ 116,998 $ 7,952
Apr 7, 2025 $ 0.000124
-5.58%
$ 116,246 $ 3,251
Apr 6, 2025 $ 0.000131
-6.57%
$ 123,111 $ 3,310
Apr 5, 2025 $ 0.00014
-13.25%
$ 131,764 $ 4,262
Apr 4, 2025 $ 0.000161
+3.13%
$ 151,891 $ 32,827
Apr 3, 2025 $ 0.00012
-0.08%
$ 112,578 $ 2,042
Apr 2, 2025 $ 0.00012
-1.56%
$ 112,672 $ 1,552
Apr 1, 2025 $ 0.000122
-0.90%
$ 114,459 $ 883
Mar 31, 2025 $ 0.000123
+4.42%
$ 115,493 $ 511
Mar 30, 2025 $ 0.000118
-1.84%
$ 110,603 $ 69
Mar 29, 2025 $ 0.00012
-3.62%
$ 112,672 $ 175
Mar 28, 2025 $ 0.000124
-3.79%
$ 116,904 $ 257
Mar 27, 2025 $ 0.000129
+0.00%
$ -- $ 114
Mar 26, 2025 $ 0.000129
+4.46%
$ 121,230 $ 132
Mar 25, 2025 $ 0.000123
-9.33%
$ 116,058 $ 132
Mar 24, 2025 $ 0.000136
+1.57%
$ 128,002 $ 176
Mar 23, 2025 $ 0.000134
+1.06%
$ 126,027 $ 57
Mar 22, 2025 $ 0.000133
+1,374.97%
$ 124,710 $ 59
Mar 21, 2025 $ 0.000132
+0.00%
$ -- $ 66
Mar 20, 2025 $ 0.000132
+2.25%
$ 124,146 $ 82
Mar 19, 2025 $ 0.000129
+7.05%
$ 121,419 $ 31
Mar 18, 2025 $ 0.000121
-0.25%
$ 113,424 $ 22
Mar 17, 2025 $ 0.000121
-8.13%
$ 113,706 $ 316
Mar 16, 2025 $ 0.000132
+0.00%
$ 123,770 $ 20
Mar 15, 2025 $ 0.000132
+0.00%
$ 123,770 $ 13
Mar 14, 2025 $ 0.000132
+8.85%
$ 123,770 $ 281
Mar 13, 2025 $ 0.000121
-0.90%
$ 113,706 $ 31
Mar 12, 2025 $ 0.000122
-6.15%
$ 114,741 $ 177
Mar 11, 2025 $ 0.00013
+1.25%
$ 122,265 $ 8
Mar 10, 2025 $ 0.000128
-8.81%
$ 120,760 $ 570
Mar 9, 2025 $ 0.000141
-5.50%
$ 132,422 $ 377
Mar 8, 2025 $ 0.000149
-13.77%
$ 140,135 $ 150
Mar 7, 2025 $ 0.000173
+0.17%
$ 162,518 $ 8
Mar 6, 2025 $ 0.000172
+18.23%
$ 162,236 $ 241
Mar 5, 2025 $ 0.000146
-10.66%
$ 137,219 $ 382
Mar 4, 2025 $ 0.000163
+4.08%
$ 153,584 $ 515
Mar 3, 2025 $ 0.000157
+8.66%
$ 147,564 $ 16
Mar 2, 2025 $ 0.000144
-1.97%
$ 135,808 $ 58