Ruff Historical Data

RUFF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000165
+5.29%
$ 155,371 $ 342
Feb 28, 2025 $ 0.000157
-0.13%
$ 147,564 $ 283
Feb 27, 2025 $ 0.000157
+0.26%
$ 147,753 $ 155
Feb 26, 2025 $ 0.000157
-7.77%
$ 147,376 $ 33
Feb 25, 2025 $ 0.00017
+0.35%
$ 159,791 $ 77
Feb 24, 2025 $ 0.000169
+0.00%
$ 159,227 $ 28
Feb 23, 2025 $ 0.000161
+0.00%
$ -- $ 7
Feb 22, 2025 $ 0.000161
+0.06%
$ 151,421 $ 19
Feb 21, 2025 $ 0.000161
-6.34%
$ 151,326 $ 140
Feb 20, 2025 $ 0.000172
+0.00%
$ 161,578 $ 18
Feb 19, 2025 $ 0.000171
+0.00%
$ 161,296 $ 3
Feb 18, 2025 $ 0.000171
-0.58%
$ 161,296 $ 11
Feb 17, 2025 $ 0.000172
-2.16%
$ 162,236 $ 86
Feb 16, 2025 $ 0.000176
+0.00%
$ 165,810 $ 100
Feb 15, 2025 $ 0.000176
-0.17%
$ 165,810 $ 37
Feb 14, 2025 $ 0.000177
-4.54%
$ 166,092 $ 8
Feb 13, 2025 $ 0.000185
+6.38%
$ 173,993 $ 552
Feb 12, 2025 $ 0.000176
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.000176
-0.79%
$ 165,810 $ 61
Feb 10, 2025 $ 0.000178
-1.28%
$ 167,127 $ 40
Feb 9, 2025 $ 0.00018
-3.64%
$ 169,290 $ 72
Feb 8, 2025 $ 0.000187
+2.64%
$ 175,685 $ 372
Feb 7, 2025 $ 0.00016
+0.00%
$ -- $ 118
Feb 6, 2025 $ 0.00016
-11.87%
$ 150,856 $ 150
Feb 5, 2025 $ 0.000182
+10.30%
$ 171,171 $ 41
Feb 4, 2025 $ 0.000165
+0.73%
$ 155,183 $ 38
Feb 3, 2025 $ 0.000164
-3.65%
$ 154,054 $ 516
Feb 2, 2025 $ 0.00017
+0.00%
$ 160,167 $ 2
Feb 1, 2025 $ 0.00017
+0.00%
$ 160,167 $ 7
Jan 31, 2025 $ 0.000167
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.000167
-0.30%
$ 157,064 $ 3
Jan 29, 2025 $ 0.000168
+0.30%
$ 157,534 $ 7
Jan 28, 2025 $ 0.000167
+1.83%
$ 157,064 $ 18
Jan 27, 2025 $ 0.000182
+0.00%
$ 171,265 $ 13
Jan 26, 2025 $ 0.000182
+8.01%
$ 171,265 $ 13
Jan 25, 2025 $ 0.00019
+15.18%
$ 179,165 $ 441
Jan 24, 2025 $ 0.000165
+5.69%
$ 155,559 $ 306
Jan 23, 2025 $ 0.000157
-13.30%
$ 147,188 $ 632
Jan 22, 2025 $ 0.00018
+0.95%
$ 169,760 $ 25
Jan 21, 2025 $ 0.000179
+1.42%
$ 168,161 $ 105
Jan 20, 2025 $ 0.000176
+5.38%
$ 165,810 $ 84
Jan 19, 2025 $ 0.000167
-11.48%
$ 157,346 $ 1,301
Jan 18, 2025 $ 0.000189
-8.25%
$ 177,755 $ 125
Jan 17, 2025 $ 0.000203
+0.00%
$ -- $ 75
Jan 16, 2025 $ 0.000203
+9.14%
$ 190,827 $ 185
Jan 15, 2025 $ 0.000186
-5.10%
$ 174,839 $ 5
Jan 14, 2025 $ 0.000196
+4.93%
$ 184,244 $ 211
Jan 13, 2025 $ 0.000187
-0.37%
$ 175,591 $ 7
Jan 12, 2025 $ 0.000187
-2.55%
$ 176,250 $ 43
Jan 11, 2025 $ 0.000192
-6.65%
$ 180,858 $ 127