Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.000165
+5.29%
$155,371 $342
Feb 28, 2025 $0.000157
-0.13%
$147,564 $283
Feb 27, 2025 $0.000157
+0.26%
$147,753 $155
Feb 26, 2025 $0.000157
-7.77%
$147,376 $33
Feb 25, 2025 $0.00017
+0.35%
$159,791 $77
Feb 24, 2025 $0.000169
+0.00%
$159,227 $28
Feb 23, 2025 $0.000161
+0.00%
$-- $7
Feb 22, 2025 $0.000161
+0.06%
$151,421 $19
Feb 21, 2025 $0.000161
-6.34%
$151,326 $140
Feb 20, 2025 $0.000172
+0.00%
$161,578 $18
Feb 19, 2025 $0.000171
+0.00%
$161,296 $3
Feb 18, 2025 $0.000171
-0.58%
$161,296 $11
Feb 17, 2025 $0.000172
-2.16%
$162,236 $86
Feb 16, 2025 $0.000176
+0.00%
$165,810 $100
Feb 15, 2025 $0.000176
-0.17%
$165,810 $37
Feb 14, 2025 $0.000177
-4.54%
$166,092 $8
Feb 13, 2025 $0.000185
+6.38%
$173,993 $552
Feb 12, 2025 $0.000176
+0.00%
$-- $6
Feb 11, 2025 $0.000176
-0.79%
$165,810 $61
Feb 10, 2025 $0.000178
-1.28%
$167,127 $40
Feb 9, 2025 $0.00018
-3.64%
$169,290 $72
Feb 8, 2025 $0.000187
+2.64%
$175,685 $372
Feb 7, 2025 $0.00016
+0.00%
$-- $118
Feb 6, 2025 $0.00016
-11.87%
$150,856 $150
Feb 5, 2025 $0.000182
+10.30%
$171,171 $41
Feb 4, 2025 $0.000165
+0.73%
$155,183 $38
Feb 3, 2025 $0.000164
-3.65%
$154,054 $516
Feb 2, 2025 $0.00017
+0.00%
$160,167 $2
Feb 1, 2025 $0.00017
+0.00%
$160,167 $7
Jan 31, 2025 $0.000167
+0.00%
$-- $3
Jan 30, 2025 $0.000167
-0.30%
$157,064 $3
Jan 29, 2025 $0.000168
+0.30%
$157,534 $7
Jan 28, 2025 $0.000167
+1.83%
$157,064 $18
Jan 27, 2025 $0.000182
+0.00%
$171,265 $13
Jan 26, 2025 $0.000182
+8.01%
$171,265 $13
Jan 25, 2025 $0.00019
+15.18%
$179,165 $441
Jan 24, 2025 $0.000165
+5.69%
$155,559 $306
Jan 23, 2025 $0.000157
-13.30%
$147,188 $632
Jan 22, 2025 $0.00018
+0.95%
$169,760 $25
Jan 21, 2025 $0.000179
+1.42%
$168,161 $105
Jan 20, 2025 $0.000176
+5.38%
$165,810 $84
Jan 19, 2025 $0.000167
-11.48%
$157,346 $1,301
Jan 18, 2025 $0.000189
-8.25%
$177,755 $125
Jan 17, 2025 $0.000203
+0.00%
$-- $75
Jan 16, 2025 $0.000203
+9.14%
$190,827 $185
Jan 15, 2025 $0.000186
-5.10%
$174,839 $5
Jan 14, 2025 $0.000196
+4.93%
$184,244 $211
Jan 13, 2025 $0.000187
-0.37%
$175,591 $7
Jan 12, 2025 $0.000187
-2.55%
$176,250 $43
Jan 11, 2025 $0.000192
-6.65%
$180,858 $127