Ruff Historical Data

RUFF Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00693
+5.59%
$ 6.52 million $ 608,559
Aug 6, 2021 $ 0.00659
+10.67%
$ 6.2 million $ 947,365
Aug 5, 2021 $ 0.00595
-1.70%
$ 5.6 million $ 1.11 million
Aug 4, 2021 $ 0.00568
+18.63%
$ 5.34 million $ 1.33 million
Aug 3, 2021 $ 0.00479
+3.40%
$ 4.5 million $ 469,747
Aug 2, 2021 $ 0.00464
+0.32%
$ 4.36 million $ 199,098
Aug 1, 2021 $ 0.00462
-6.34%
$ 4.35 million $ 582,688
Jul 30, 2021 $ 0.00478
+0.77%
$ 4.5 million $ 412,858
Jul 29, 2021 $ 0.00476
+14.53%
$ 4.48 million $ 2.51 million
Jul 28, 2021 $ 0.00416
+0.69%
$ 3.91 million $ 161,912
Jul 27, 2021 $ 0.00413
-3.99%
$ 3.88 million $ 113,380
Jul 26, 2021 $ 0.0043
+5.85%
$ 4.04 million $ 302,535
Jul 25, 2021 $ 0.00404
+1.98%
$ 3.8 million $ 184,666
Jul 24, 2021 $ 0.00396
+1.07%
$ 3.72 million $ 133,707
Jul 23, 2021 $ 0.00392
+0.73%
$ 3.68 million $ 97,126
Jul 22, 2021 $ 0.00389
+2.86%
$ 3.66 million $ 135,978
Jul 21, 2021 $ 0.00378
+5.49%
$ 3.56 million $ 87,741
Jul 20, 2021 $ 0.00359
+0.02%
$ 3.37 million $ 115,672
Jul 19, 2021 $ 0.00359
-11.26%
$ 3.37 million $ 189,881
Jul 18, 2021 $ 0.00404
-1.38%
$ 3.8 million $ 199,054
Jul 17, 2021 $ 0.00409
-1.65%
$ 3.85 million $ 229,380
Jul 16, 2021 $ 0.00416
-4.41%
$ 3.91 million $ 188,595
Jul 15, 2021 $ 0.00435
-5.33%
$ 4.09 million $ 97,218
Jul 14, 2021 $ 0.00461
-2.79%
$ 4.34 million $ 127,996
Jul 13, 2021 $ 0.00474
+4.25%
$ 4.46 million $ 125,167
Jul 12, 2021 $ 0.00455
-13.45%
$ 4.28 million $ 219,531
Jul 11, 2021 $ 0.00526
+6.84%
$ 4.95 million $ 1.46 million
Jul 10, 2021 $ 0.00493
+2.06%
$ 4.64 million $ 177,967
Jul 9, 2021 $ 0.00483
-4.70%
$ 4.54 million $ 299,360
Jul 8, 2021 $ 0.00505
-1.55%
$ 4.75 million $ 521,794
Jul 7, 2021 $ 0.00513
-2.14%
$ 4.82 million $ 259,647
Jul 6, 2021 $ 0.00525
-3.64%
$ 4.94 million $ 296,119
Jul 5, 2021 $ 0.00545
-7.02%
$ 5.12 million $ 608,565
Jul 4, 2021 $ 0.00586
+3.81%
$ 5.51 million $ 1.16 million
Jul 3, 2021 $ 0.00565
+14.20%
$ 5.31 million $ 949,349
Jul 2, 2021 $ 0.00494
-1.78%
$ 4.65 million $ 264,530
Jul 1, 2021 $ 0.00503
-7.57%
$ 4.73 million $ 475,610
Jun 30, 2021 $ 0.00544
+11.76%
$ 5.12 million $ 1.51 million
Jun 29, 2021 $ 0.00487
+7.98%
$ 4.58 million $ 510,013
Jun 28, 2021 $ 0.00451
-3.63%
$ 4.24 million $ 292,088
Jun 27, 2021 $ 0.00468
+5.70%
$ 4.4 million $ 1.39 million
Jun 26, 2021 $ 0.00443
+4.15%
$ 4.17 million $ 363,127
Jun 25, 2021 $ 0.00426
-12.16%
$ 4 million $ 353,968
Jun 24, 2021 $ 0.00484
+5.33%
$ 4.55 million $ 1.08 million
Jun 23, 2021 $ 0.00459
+5.85%
$ 4.32 million $ 818,628
Jun 22, 2021 $ 0.00434
-10.60%
$ 4.08 million $ 567,279
Jun 21, 2021 $ 0.00485
-22.41%
$ 4.56 million $ 499,432
Jun 20, 2021 $ 0.00625
-10.37%
$ 5.87 million $ 359,966
Jun 19, 2021 $ 0.00697
+13.17%
$ 6.56 million $ 695,399
Jun 18, 2021 $ 0.00616
-11.31%
$ 5.8 million $ 301,622