Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.00693
+5.59%
$6.52 million $608,559
Aug 6, 2021 $0.00659
+10.67%
$6.2 million $947,365
Aug 5, 2021 $0.00595
-1.70%
$5.6 million $1.11 million
Aug 4, 2021 $0.00568
+18.63%
$5.34 million $1.33 million
Aug 3, 2021 $0.00479
+3.40%
$4.5 million $469,747
Aug 2, 2021 $0.00464
+0.32%
$4.36 million $199,098
Aug 1, 2021 $0.00462
-6.34%
$4.35 million $582,688
Jul 30, 2021 $0.00478
+0.77%
$4.5 million $412,858
Jul 29, 2021 $0.00476
+14.53%
$4.48 million $2.51 million
Jul 28, 2021 $0.00416
+0.69%
$3.91 million $161,912
Jul 27, 2021 $0.00413
-3.99%
$3.88 million $113,380
Jul 26, 2021 $0.0043
+5.85%
$4.04 million $302,535
Jul 25, 2021 $0.00404
+1.98%
$3.8 million $184,666
Jul 24, 2021 $0.00396
+1.07%
$3.72 million $133,707
Jul 23, 2021 $0.00392
+0.73%
$3.68 million $97,126
Jul 22, 2021 $0.00389
+2.86%
$3.66 million $135,978
Jul 21, 2021 $0.00378
+5.49%
$3.56 million $87,741
Jul 20, 2021 $0.00359
+0.02%
$3.37 million $115,672
Jul 19, 2021 $0.00359
-11.26%
$3.37 million $189,881
Jul 18, 2021 $0.00404
-1.38%
$3.8 million $199,054
Jul 17, 2021 $0.00409
-1.65%
$3.85 million $229,380
Jul 16, 2021 $0.00416
-4.41%
$3.91 million $188,595
Jul 15, 2021 $0.00435
-5.33%
$4.09 million $97,218
Jul 14, 2021 $0.00461
-2.79%
$4.34 million $127,996
Jul 13, 2021 $0.00474
+4.25%
$4.46 million $125,167
Jul 12, 2021 $0.00455
-13.45%
$4.28 million $219,531
Jul 11, 2021 $0.00526
+6.84%
$4.95 million $1.46 million
Jul 10, 2021 $0.00493
+2.06%
$4.64 million $177,967
Jul 9, 2021 $0.00483
-4.70%
$4.54 million $299,360
Jul 8, 2021 $0.00505
-1.55%
$4.75 million $521,794
Jul 7, 2021 $0.00513
-2.14%
$4.82 million $259,647
Jul 6, 2021 $0.00525
-3.64%
$4.94 million $296,119
Jul 5, 2021 $0.00545
-7.02%
$5.12 million $608,565
Jul 4, 2021 $0.00586
+3.81%
$5.51 million $1.16 million
Jul 3, 2021 $0.00565
+14.20%
$5.31 million $949,349
Jul 2, 2021 $0.00494
-1.78%
$4.65 million $264,530
Jul 1, 2021 $0.00503
-7.57%
$4.73 million $475,610
Jun 30, 2021 $0.00544
+11.76%
$5.12 million $1.51 million
Jun 29, 2021 $0.00487
+7.98%
$4.58 million $510,013
Jun 28, 2021 $0.00451
-3.63%
$4.24 million $292,088
Jun 27, 2021 $0.00468
+5.70%
$4.4 million $1.39 million
Jun 26, 2021 $0.00443
+4.15%
$4.17 million $363,127
Jun 25, 2021 $0.00426
-12.16%
$4 million $353,968
Jun 24, 2021 $0.00484
+5.33%
$4.55 million $1.08 million
Jun 23, 2021 $0.00459
+5.85%
$4.32 million $818,628
Jun 22, 2021 $0.00434
-10.60%
$4.08 million $567,279
Jun 21, 2021 $0.00485
-22.41%
$4.56 million $499,432
Jun 20, 2021 $0.00625
-10.37%
$5.87 million $359,966
Jun 19, 2021 $0.00697
+13.17%
$6.56 million $695,399
Jun 18, 2021 $0.00616
-11.31%
$5.8 million $301,622