Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.00313
-2.57%
$2.95 million $370,466
Sep 26, 2021 $0.00321
-28.25%
$3.02 million $948,089
Sep 25, 2021 $0.00448
-8.90%
$4.22 million $228,624
Sep 24, 2021 $0.00492
-14.76%
$4.63 million $191,454
Sep 23, 2021 $0.00576
+1.22%
$5.42 million $231,818
Sep 22, 2021 $0.00568
+11.09%
$5.34 million $673,654
Sep 21, 2021 $0.00515
-10.04%
$4.84 million $167,984
Sep 20, 2021 $0.00566
-12.13%
$5.32 million $391,223
Sep 19, 2021 $0.00646
-3.55%
$6.07 million $218,543
Sep 18, 2021 $0.00656
-0.11%
$6.17 million $250,092
Sep 17, 2021 $0.00655
+4.07%
$6.16 million $640,721
Sep 16, 2021 $0.0063
-2.28%
$5.92 million $224,134
Sep 15, 2021 $0.00645
+3.54%
$6.07 million $244,060
Sep 14, 2021 $0.00621
+2.87%
$5.84 million $372,599
Sep 13, 2021 $0.00605
-6.27%
$5.69 million $352,457
Sep 12, 2021 $0.00644
+4.82%
$6.05 million $835,394
Sep 11, 2021 $0.00614
+1.78%
$5.77 million $313,352
Sep 10, 2021 $0.00603
-5.33%
$5.68 million $548,144
Sep 9, 2021 $0.00636
+0.22%
$5.98 million $416,530
Sep 8, 2021 $0.00637
-1.75%
$5.99 million $952,364
Sep 7, 2021 $0.00649
-18.33%
$6.1 million $1.25 million
Sep 6, 2021 $0.00794
-1.06%
$7.47 million $689,143
Sep 5, 2021 $0.00804
+2.33%
$7.56 million $925,688
Sep 4, 2021 $0.0079
+5.13%
$7.43 million $1.05 million
Sep 3, 2021 $0.0075
-1.46%
$7.06 million $702,012
Sep 2, 2021 $0.00762
-7.97%
$7.16 million $1.14 million
Sep 1, 2021 $0.00826
+5.81%
$7.77 million $3.14 million
Aug 31, 2021 $0.0078
+9.09%
$7.34 million $889,714
Aug 30, 2021 $0.00718
-3.11%
$6.76 million $520,149
Aug 29, 2021 $0.00739
-3.39%
$6.95 million $374,134
Aug 28, 2021 $0.00765
+3.76%
$7.19 million $1.31 million
Aug 27, 2021 $0.00737
+9.29%
$6.93 million $851,737
Aug 26, 2021 $0.00676
-4.51%
$6.35 million $620,346
Aug 25, 2021 $0.00707
+0.70%
$6.65 million $426,180
Aug 24, 2021 $0.00701
-9.39%
$6.6 million $501,633
Aug 23, 2021 $0.00764
+10.96%
$7.19 million $391,750
Aug 22, 2021 $0.0069
-2.89%
$6.49 million $348,368
Aug 21, 2021 $0.00711
-0.33%
$6.68 million $755,638
Aug 20, 2021 $0.00711
+2.61%
$6.69 million $734,303
Aug 19, 2021 $0.00693
+1.48%
$6.52 million $1.56 million
Aug 18, 2021 $0.00683
-0.26%
$6.42 million $1.97 million
Aug 17, 2021 $0.00684
-8.39%
$6.43 million $921,779
Aug 16, 2021 $0.00745
+0.85%
$7.01 million $1.06 million
Aug 15, 2021 $0.00739
-3.10%
$6.95 million $458,136
Aug 14, 2021 $0.00765
-3.73%
$7.2 million $1.06 million
Aug 13, 2021 $0.00796
+7.71%
$7.48 million $1.16 million
Aug 12, 2021 $0.00735
-11.70%
$6.91 million $2.8 million
Aug 11, 2021 $0.00822
+13.33%
$7.73 million $5.71 million
Aug 10, 2021 $0.00725
-2.48%
$6.82 million $1.43 million
Aug 8, 2021 $0.00741
+6.91%
$6.97 million $1.85 million