Ruff Historical Data

RUFF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0287
+27.89%
$ 27.03 million $ 9.97 million
Apr 26, 2021 $ 0.0225
+16.58%
$ 21.18 million $ 5.93 million
Apr 25, 2021 $ 0.0193
-0.47%
$ 18.17 million $ 4.5 million
Apr 24, 2021 $ 0.0194
-7.02%
$ 18.28 million $ 8.03 million
Apr 23, 2021 $ 0.0209
-4.83%
$ 19.67 million $ 12.56 million
Apr 22, 2021 $ 0.022
-10.86%
$ 20.7 million $ 11.87 million
Apr 21, 2021 $ 0.0247
-16.67%
$ 23.26 million $ 16.71 million
Apr 20, 2021 $ 0.0297
-43.64%
$ 27.94 million $ 70.73 million
Apr 19, 2021 $ 0.0527
+31.65%
$ 49.58 million $ 22.86 million
Apr 18, 2021 $ 0.04
-4.58%
$ 37.66 million $ 3.88 million
Apr 17, 2021 $ 0.042
+11.24%
$ 39.5 million $ 5.7 million
Apr 16, 2021 $ 0.0378
-21.27%
$ 35.52 million $ 9.04 million
Apr 15, 2021 $ 0.048
-2.33%
$ 45.13 million $ 15.13 million
Apr 14, 2021 $ 0.0491
-0.45%
$ 46.19 million $ 21.4 million
Apr 13, 2021 $ 0.0494
+17.92%
$ 46.48 million $ 25.55 million
Apr 12, 2021 $ 0.042
+4.27%
$ 39.48 million $ 20.4 million
Apr 11, 2021 $ 0.0403
+43.36%
$ 37.9 million $ 26.44 million
Apr 10, 2021 $ 0.0282
+24.00%
$ 26.49 million $ 17.32 million
Apr 9, 2021 $ 0.0226
+20.57%
$ 21.26 million $ 6.68 million
Apr 8, 2021 $ 0.0188
+15.88%
$ 17.64 million $ 6.63 million
Apr 7, 2021 $ 0.0162
-10.19%
$ 15.22 million $ 2.85 million
Apr 6, 2021 $ 0.018
+9.07%
$ 16.95 million $ 3.86 million
Apr 5, 2021 $ 0.0165
+8.46%
$ 15.55 million $ 2.99 million
Apr 4, 2021 $ 0.0152
+3.06%
$ 14.33 million $ 2.16 million
Apr 3, 2021 $ 0.0148
-3.45%
$ 13.89 million $ 2.1 million
Apr 2, 2021 $ 0.0153
-6.10%
$ 14.39 million $ 2.71 million
Apr 1, 2021 $ 0.0163
-4.39%
$ 15.33 million $ 2.95 million
Mar 30, 2021 $ 0.016
-11.38%
$ 15.06 million $ 5.98 million
Mar 29, 2021 $ 0.018
+29.01%
$ 16.95 million $ 10.33 million
Mar 28, 2021 $ 0.014
-6.60%
$ 13.14 million $ 1.43 million
Mar 27, 2021 $ 0.0149
+8.70%
$ 14.04 million $ 2.36 million
Mar 26, 2021 $ 0.0137
+5.54%
$ 12.91 million $ 1.85 million
Mar 25, 2021 $ 0.013
-7.83%
$ 12.24 million $ 1.61 million
Mar 24, 2021 $ 0.0141
-11.36%
$ 13.23 million $ 1.9 million
Mar 23, 2021 $ 0.0159
-7.84%
$ 14.91 million $ 2.11 million
Mar 22, 2021 $ 0.0172
-2.60%
$ 16.19 million $ 2.4 million
Mar 21, 2021 $ 0.0177
+1.33%
$ 16.62 million $ 2.31 million
Mar 20, 2021 $ 0.0174
+4.26%
$ 16.37 million $ 2.05 million
Mar 19, 2021 $ 0.0167
-4.07%
$ 15.71 million $ 1.68 million
Mar 18, 2021 $ 0.0174
-3.53%
$ 16.37 million $ 3.88 million
Mar 17, 2021 $ 0.0181
-3.76%
$ 16.98 million $ 2.78 million
Mar 16, 2021 $ 0.0188
+0.52%
$ 17.66 million $ 2.86 million
Mar 15, 2021 $ 0.0188
-4.61%
$ 17.67 million $ 3.39 million
Mar 14, 2021 $ 0.0197
-21.05%
$ 18.49 million $ 17.54 million
Mar 13, 2021 $ 0.0249
+31.48%
$ 23.45 million $ 50.45 million
Mar 12, 2021 $ 0.0188
-5.16%
$ 17.72 million $ 2.83 million
Mar 11, 2021 $ 0.02
+16.53%
$ 18.77 million $ 3.77 million
Mar 10, 2021 $ 0.0171
+1.27%
$ 16.09 million $ 1.77 million
Mar 9, 2021 $ 0.0169
-2.50%
$ 15.9 million $ 1.5 million
Mar 8, 2021 $ 0.0173
+1.29%
$ 16.31 million $ 2.73 million