Ruff Historical Data

RUFF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0171
-0.12%
$ 16.09 million $ 1.78 million
Mar 6, 2021 $ 0.0171
+3.98%
$ 16.12 million $ 2.14 million
Mar 5, 2021 $ 0.0165
-6.98%
$ 15.5 million $ 1.58 million
Mar 4, 2021 $ 0.0177
-7.28%
$ 16.66 million $ 3.4 million
Mar 3, 2021 $ 0.0191
+7.69%
$ 17.99 million $ 2.98 million
Mar 2, 2021 $ 0.0178
-9.02%
$ 16.72 million $ 1.83 million
Mar 1, 2021 $ 0.0195
+5.71%
$ 18.37 million $ 2.34 million
Feb 28, 2021 $ 0.0184
-6.33%
$ 17.35 million $ 2.96 million
Feb 27, 2021 $ 0.0196
-11.76%
$ 18.47 million $ 3.55 million
Feb 26, 2021 $ 0.0223
+7.97%
$ 20.96 million $ 2.84 million
Feb 25, 2021 $ 0.0207
-16.20%
$ 19.44 million $ 9.91 million
Feb 24, 2021 $ 0.0247
+53.90%
$ 23.24 million $ 12.27 million
Feb 23, 2021 $ 0.0161
+0.99%
$ 15.11 million $ 4.12 million
Feb 22, 2021 $ 0.0157
-13.78%
$ 14.78 million $ 3.19 million
Feb 21, 2021 $ 0.0183
+22.77%
$ 17.17 million $ 6.16 million
Feb 20, 2021 $ 0.0148
+11.36%
$ 13.92 million $ 4.7 million
Feb 19, 2021 $ 0.0135
+9.39%
$ 12.72 million $ 1.4 million
Feb 18, 2021 $ 0.0124
-13.92%
$ 11.63 million $ 1.47 million
Feb 17, 2021 $ 0.014
+13.10%
$ 13.18 million $ 2.46 million
Feb 16, 2021 $ 0.0124
-7.80%
$ 11.67 million $ 1.68 million
Feb 15, 2021 $ 0.0135
-12.68%
$ 12.65 million $ 1.41 million
Feb 14, 2021 $ 0.0152
-4.58%
$ 14.31 million $ 2.19 million
Feb 13, 2021 $ 0.0159
+1.19%
$ 14.99 million $ 2.26 million
Feb 12, 2021 $ 0.0158
+8.35%
$ 14.84 million $ 4.96 million
Feb 11, 2021 $ 0.0146
+25.63%
$ 13.7 million $ 7.6 million
Feb 10, 2021 $ 0.0116
-0.43%
$ 10.95 million $ 1.89 million
Feb 9, 2021 $ 0.0116
+26.89%
$ 10.89 million $ 3.88 million
Feb 8, 2021 $ 0.00912
-0.70%
$ 8.58 million $ 1.23 million
Feb 7, 2021 $ 0.00919
-1.62%
$ 8.64 million $ 916,159
Feb 6, 2021 $ 0.00933
-6.23%
$ 8.78 million $ 1.21 million
Feb 5, 2021 $ 0.00995
+9.60%
$ 9.36 million $ 1.47 million
Feb 4, 2021 $ 0.00908
-5.09%
$ 8.54 million $ 1.18 million
Feb 3, 2021 $ 0.00957
+8.00%
$ 9 million $ 1.01 million
Feb 2, 2021 $ 0.00886
-10.10%
$ 8.34 million $ 795,107
Feb 1, 2021 $ 0.00986
+0.65%
$ 9.27 million $ 1.06 million
Jan 30, 2021 $ 0.0102
-15.41%
$ 9.59 million $ 2.86 million
Jan 29, 2021 $ 0.012
+51.36%
$ 11.33 million $ 5.31 million
Jan 28, 2021 $ 0.00788
-7.66%
$ 7.41 million $ 1.1 million
Jan 27, 2021 $ 0.00883
+3.38%
$ 8.3 million $ 1.81 million
Jan 26, 2021 $ 0.00837
+3.65%
$ 7.88 million $ 916,673
Jan 24, 2021 $ 0.00891
+5.04%
$ 8.38 million $ 1.05 million
Jan 23, 2021 $ 0.00848
-4.97%
$ 7.98 million $ 1.33 million
Jan 22, 2021 $ 0.00894
+10.25%
$ 8.41 million $ 2.64 million
Jan 21, 2021 $ 0.00834
-18.84%
$ 7.85 million $ 1.84 million
Jan 20, 2021 $ 0.0105
+19.73%
$ 9.86 million $ 2.73 million
Jan 19, 2021 $ 0.00877
-2.95%
$ 8.25 million $ 842,814
Jan 18, 2021 $ 0.00904
+1.94%
$ 8.5 million $ 993,542
Jan 17, 2021 $ 0.00885
-9.60%
$ 8.32 million $ 1.09 million
Jan 16, 2021 $ 0.00981
-4.23%
$ 9.22 million $ 1.64 million
Jan 15, 2021 $ 0.0102
+12.79%
$ 9.57 million $ 1.89 million