Ruff Historical Data

RUFF Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00545
-4.37%
$ 5.13 million $ 2.85 million
May 8, 2020 $ 0.00571
+8.08%
$ 5.37 million $ 3.7 million
May 7, 2020 $ 0.00528
+1.40%
$ 4.97 million $ 2.73 million
May 6, 2020 $ 0.00521
+1.92%
$ 4.9 million $ 2.89 million
May 5, 2020 $ 0.00511
-3.20%
$ 4.81 million $ 2.5 million
May 4, 2020 $ 0.00528
-5.54%
$ 4.97 million $ 2.65 million
May 3, 2020 $ 0.00559
-2.55%
$ 5.26 million $ 2.99 million
May 2, 2020 $ 0.00574
+0.27%
$ 5.4 million $ 3.06 million
May 1, 2020 $ 0.00572
+1.34%
$ 5.38 million $ 2.62 million
Apr 30, 2020 $ 0.00564
+0.46%
$ 5.31 million $ 3.44 million
Apr 29, 2020 $ 0.00562
+4.54%
$ 5.28 million $ 3.44 million
Apr 28, 2020 $ 0.00537
-0.36%
$ 5.05 million $ 2.74 million
Apr 27, 2020 $ 0.00539
-3.08%
$ 5.07 million $ 3.39 million
Apr 26, 2020 $ 0.00556
-2.34%
$ 5.23 million $ 3.39 million
Apr 25, 2020 $ 0.00569
+10.77%
$ 5.36 million $ 4.05 million
Apr 24, 2020 $ 0.00514
+0.81%
$ 4.83 million $ 3.02 million
Apr 23, 2020 $ 0.0051
+2.37%
$ 4.8 million $ 3.54 million
Apr 22, 2020 $ 0.00498
+0.67%
$ 4.68 million $ 10.5 million
Apr 21, 2020 $ 0.00495
-3.69%
$ 4.65 million $ 10.48 million
Apr 20, 2020 $ 0.00514
-3.18%
$ 4.83 million $ 9.84 million
Apr 19, 2020 $ 0.00531
-3.45%
$ 4.99 million $ 10.73 million
Apr 18, 2020 $ 0.00549
+2.75%
$ 5.17 million $ 15.43 million
Apr 17, 2020 $ 0.00535
-1.99%
$ 5.03 million $ 9.03 million
Apr 16, 2020 $ 0.00545
+2.52%
$ 5.13 million $ 6.12 million
Apr 15, 2020 $ 0.00532
-1.16%
$ 5.01 million $ 10.59 million
Apr 14, 2020 $ 0.00538
+1.44%
$ 5.06 million $ 2.13 million
Apr 13, 2020 $ 0.00531
-3.04%
$ 4.99 million $ 7.92 million
Apr 12, 2020 $ 0.00548
-2.28%
$ 5.15 million $ 7.83 million
Apr 11, 2020 $ 0.00561
-1.88%
$ 5.27 million $ 10.95 million
Apr 10, 2020 $ 0.00571
-19.02%
$ 5.37 million $ 7.15 million
Apr 9, 2020 $ 0.00705
+2.88%
$ 6.63 million $ 12.71 million
Apr 8, 2020 $ 0.00686
-4.63%
$ 6.45 million $ 12.65 million
Apr 7, 2020 $ 0.00719
+20.65%
$ 6.76 million $ 9.26 million
Apr 6, 2020 $ 0.00595
+6.01%
$ 5.6 million $ 8.9 million
Apr 5, 2020 $ 0.00562
+4.23%
$ 5.28 million $ 12.57 million
Apr 4, 2020 $ 0.00539
+23.78%
$ 5.07 million $ 9.57 million
Apr 3, 2020 $ 0.00435
+4.28%
$ 4.1 million $ 7.92 million
Apr 2, 2020 $ 0.00418
+4.39%
$ 3.93 million $ 5.29 million
Apr 1, 2020 $ 0.004
-0.94%
$ 3.76 million $ 7.56 million
Mar 31, 2020 $ 0.00404
+1.73%
$ 3.8 million $ 9.44 million
Mar 30, 2020 $ 0.00398
+6.10%
$ 3.74 million $ 10 million
Mar 29, 2020 $ 0.00375
-1.43%
$ 3.53 million $ 6.83 million
Mar 28, 2020 $ 0.00381
-2.11%
$ 3.58 million $ 5.69 million
Mar 27, 2020 $ 0.00389
+2.93%
$ 3.66 million $ 7.67 million
Mar 26, 2020 $ 0.00378
+1.20%
$ 3.55 million $ 5.28 million
Mar 25, 2020 $ 0.00373
-2.48%
$ 3.51 million $ 3.51 million
Mar 24, 2020 $ 0.00385
+2.26%
$ 3.62 million $ 4.04 million
Mar 23, 2020 $ 0.00376
+7.34%
$ 3.54 million $ 2.64 million
Mar 22, 2020 $ 0.00349
-8.53%
$ 3.28 million $ 1.84 million
Mar 21, 2020 $ 0.00382
-1.38%
$ 3.59 million $ 2.3 million