Coinranking
Ruff Historical Data
RUFF
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2020 | $0.00571 | +1.87% | ||
| Jun 27, 2020 | $0.00561 | -1.22% | ||
| Jun 26, 2020 | $0.00567 | -8.66% | ||
| Jun 25, 2020 | $0.00621 | -3.93% | ||
| Jun 24, 2020 | $0.00647 | +14.90% | ||
| Jun 23, 2020 | $0.00563 | -0.14% | ||
| Jun 22, 2020 | $0.00564 | +4.13% | ||
| Jun 21, 2020 | $0.00542 | +0.11% | ||
| Jun 20, 2020 | $0.00541 | +0.58% | ||
| Jun 19, 2020 | $0.00538 | +2.84% | ||
| Jun 18, 2020 | $0.00523 | +1.34% | ||
| Jun 17, 2020 | $0.00516 | +1.24% | ||
| Jun 16, 2020 | $0.0051 | +0.80% | ||
| Jun 15, 2020 | $0.00506 | -2.73% | ||
| Jun 14, 2020 | $0.0052 | -3.26% | ||
| Jun 13, 2020 | $0.00538 | +3.78% | ||
| Jun 12, 2020 | $0.00518 | +4.29% | ||
| Jun 11, 2020 | $0.00497 | -8.48% | ||
| Jun 10, 2020 | $0.00543 | +0.33% | ||
| Jun 9, 2020 | $0.00541 | +0.27% | ||
| Jun 8, 2020 | $0.0054 | +1.61% | ||
| Jun 7, 2020 | $0.00531 | +1.08% | ||
| Jun 6, 2020 | $0.00525 | +1.71% | ||
| Jun 5, 2020 | $0.00517 | -1.21% | ||
| Jun 4, 2020 | $0.00523 | +1.24% | ||
| Jun 3, 2020 | $0.00517 | -0.08% | ||
| Jun 2, 2020 | $0.00517 | -2.99% | ||
| Jun 1, 2020 | $0.00533 | +2.16% | ||
| May 31, 2020 | $0.00522 | -2.44% | ||
| May 30, 2020 | $0.00535 | +3.60% | ||
| May 29, 2020 | $0.00516 | -2.93% | ||
| May 28, 2020 | $0.00532 | +2.41% | ||
| May 27, 2020 | $0.00519 | +0.64% | ||
| May 26, 2020 | $0.00516 | -0.18% | ||
| May 25, 2020 | $0.00517 | +0.36% | ||
| May 24, 2020 | $0.00515 | -3.38% | ||
| May 23, 2020 | $0.00533 | +2.47% | ||
| May 22, 2020 | $0.00521 | +5.99% | ||
| May 21, 2020 | $0.00491 | -0.64% | ||
| May 20, 2020 | $0.00494 | -3.11% | ||
| May 19, 2020 | $0.0051 | +0.67% | ||
| May 18, 2020 | $0.00507 | +0.39% | ||
| May 17, 2020 | $0.00505 | -0.30% | ||
| May 16, 2020 | $0.00506 | -1.14% | ||
| May 15, 2020 | $0.00512 | +4.89% | ||
| May 14, 2020 | $0.00488 | -0.20% | ||
| May 13, 2020 | $0.00489 | -1.42% | ||
| May 12, 2020 | $0.00496 | +3.29% | ||
| May 11, 2020 | $0.0048 | -5.44% | ||
| May 10, 2020 | $0.00508 | -6.82% | ||