Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.00663
+0.30%
$6.23 million $1.32 million
Jan 29, 2020 $0.00661
+3.00%
$6.22 million $1.29 million
Jan 28, 2020 $0.00642
-3.84%
$6.04 million $1.76 million
Jan 27, 2020 $0.00666
+12.58%
$6.27 million $1.95 million
Jan 26, 2020 $0.00591
+2.23%
$5.56 million $776,754
Jan 25, 2020 $0.00577
-1.50%
$5.43 million $706,991
Jan 24, 2020 $0.00589
+2.99%
$5.54 million $865,444
Jan 23, 2020 $0.00571
-5.35%
$5.37 million $941,207
Jan 22, 2020 $0.00601
-0.31%
$5.65 million $899,248
Jan 21, 2020 $0.00602
+1.87%
$5.66 million $931,318
Jan 20, 2020 $0.00588
+2.35%
$5.53 million $992,604
Jan 19, 2020 $0.00575
-16.07%
$5.41 million $1.28 million
Jan 18, 2020 $0.00684
+0.52%
$6.43 million $1.71 million
Jan 17, 2020 $0.00685
+19.65%
$6.44 million $1.71 million
Jan 16, 2020 $0.0057
-2.46%
$5.36 million $963,719
Jan 15, 2020 $0.00585
+6.73%
$5.5 million $1.7 million
Jan 14, 2020 $0.00547
+5.99%
$5.15 million $1.38 million
Jan 13, 2020 $0.00514
+0.18%
$4.84 million $903,085
Jan 12, 2020 $0.00513
+1.36%
$4.82 million $944,245
Jan 11, 2020 $0.00503
+0.93%
$4.73 million $980,140
Jan 10, 2020 $0.00499
+0.60%
$4.69 million $1.16 million
Jan 9, 2020 $0.00493
-6.10%
$4.64 million $912,545
Jan 8, 2020 $0.00528
-0.43%
$4.96 million $1.15 million
Jan 7, 2020 $0.00532
+0.17%
$5 million $1.22 million
Jan 6, 2020 $0.00531
+6.58%
$5 million $1.09 million
Jan 5, 2020 $0.005
+0.06%
$4.7 million $934,213
Jan 4, 2020 $0.00501
+1.34%
$4.71 million $793,154
Jan 3, 2020 $0.00494
+6.27%
$4.64 million $944,473
Jan 2, 2020 $0.00464
-2.80%
$4.36 million $818,385
Jan 1, 2020 $0.00477
-2.03%
$4.49 million $884,820
Dec 31, 2019 $0.00488
-3.13%
$4.59 million $1.09 million
Dec 30, 2019 $0.00503
-2.68%
$4.73 million $1.03 million
Dec 29, 2019 $0.00519
+3.29%
$4.88 million $976,201
Dec 28, 2019 $0.00499
-0.19%
$4.69 million $976,498
Dec 27, 2019 $0.00501
+0.87%
$4.71 million $860,791
Dec 26, 2019 $0.00497
+1.37%
$4.67 million $1.05 million
Dec 25, 2019 $0.00489
-3.19%
$4.6 million $947,484
Dec 24, 2019 $0.00505
-4.89%
$4.75 million $1 million
Dec 23, 2019 $0.00531
+0.48%
$5 million $1.13 million
Dec 22, 2019 $0.00528
+1.86%
$4.97 million $1.42 million
Dec 21, 2019 $0.00519
+2.37%
$4.88 million $1.2 million
Dec 20, 2019 $0.00507
+3.83%
$4.77 million $1.03 million
Dec 19, 2019 $0.0049
-5.09%
$4.61 million $1.02 million
Dec 18, 2019 $0.00514
+4.40%
$4.83 million $1.16 million
Dec 17, 2019 $0.00492
-5.87%
$4.62 million $1.09 million
Dec 16, 2019 $0.0052
-3.13%
$4.89 million $1.13 million
Dec 15, 2019 $0.00537
-0.69%
$5.05 million $969,958
Dec 14, 2019 $0.0054
-1.69%
$5.08 million $1.2 million
Dec 13, 2019 $0.00548
+5.89%
$5.15 million $999,573
Dec 12, 2019 $0.00516
-3.87%
$4.85 million $837,941