Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.00536
+2.80%
$5.04 million $965,432
Dec 10, 2019 $0.00522
-6.08%
$4.91 million $945,790
Dec 9, 2019 $0.00555
-3.45%
$5.22 million $1.05 million
Dec 8, 2019 $0.00575
+1.68%
$5.41 million $938,993
Dec 7, 2019 $0.00566
+0.00%
$5.32 million $953,492
Dec 6, 2019 $0.00566
-0.08%
$5.33 million $920,978
Dec 5, 2019 $0.00569
+1.36%
$5.36 million $850,948
Dec 4, 2019 $0.00566
-3.01%
$5.33 million $445,589
Dec 3, 2019 $0.00584
-1.18%
$5.49 million $403,980
Dec 2, 2019 $0.00591
-1.11%
$5.56 million $344,187
Dec 1, 2019 $0.00598
-1.48%
$5.62 million $410,671
Nov 30, 2019 $0.00607
-8.45%
$5.71 million $449,433
Nov 29, 2019 $0.00663
+8.53%
$6.24 million $645,804
Nov 28, 2019 $0.00611
-11.66%
$5.75 million $1.32 million
Nov 27, 2019 $0.00693
+37.74%
$6.52 million $2.23 million
Nov 26, 2019 $0.00503
+4.37%
$4.73 million $277,164
Nov 25, 2019 $0.00481
-3.98%
$4.52 million $456,130
Nov 24, 2019 $0.00501
-11.82%
$4.71 million $414,261
Nov 23, 2019 $0.00568
-1.51%
$5.34 million $404,949
Nov 22, 2019 $0.00574
-11.10%
$5.4 million $573,495
Nov 21, 2019 $0.00646
-7.60%
$6.08 million $564,678
Nov 20, 2019 $0.00699
-0.92%
$6.58 million $389,607
Nov 19, 2019 $0.00706
-1.90%
$6.64 million $506,751
Nov 18, 2019 $0.00719
-12.89%
$6.76 million $633,231
Nov 17, 2019 $0.00825
-0.53%
$7.76 million $742,493
Nov 16, 2019 $0.00831
+3.41%
$7.82 million $1.06 million
Nov 15, 2019 $0.00804
-1.38%
$7.56 million $801,931
Nov 14, 2019 $0.00815
+0.70%
$7.67 million $494,739
Nov 13, 2019 $0.00809
+7.41%
$7.61 million $537,102
Nov 12, 2019 $0.00754
-1.33%
$7.09 million $446,115
Nov 11, 2019 $0.00764
-3.68%
$7.18 million $449,484
Nov 10, 2019 $0.00794
+3.60%
$7.47 million $392,972
Nov 9, 2019 $0.00766
-3.07%
$7.21 million $380,798
Nov 8, 2019 $0.00791
-6.58%
$7.44 million $688,323
Nov 7, 2019 $0.00847
-1.00%
$7.96 million $720,607
Nov 6, 2019 $0.00855
-1.73%
$8.04 million $551,190
Nov 5, 2019 $0.00869
-2.20%
$8.17 million $682,694
Nov 4, 2019 $0.00888
+2.36%
$8.35 million $707,506
Nov 3, 2019 $0.00868
-0.49%
$8.16 million $731,097
Nov 2, 2019 $0.00872
+1.40%
$8.2 million $1 million
Nov 1, 2019 $0.0086
-1.83%
$8.09 million $650,745
Oct 31, 2019 $0.00871
-1.12%
$8.19 million $861,878
Oct 30, 2019 $0.00881
+6.03%
$8.28 million $1.49 million
Oct 29, 2019 $0.0083
+1.37%
$7.8 million $755,530
Oct 28, 2019 $0.00819
-3.37%
$7.7 million $1.97 million
Oct 27, 2019 $0.00847
+21.78%
$7.97 million $1.71 million
Oct 26, 2019 $0.00693
-6.07%
$6.51 million $905,535
Oct 25, 2019 $0.00737
+15.93%
$6.93 million $519,253
Oct 24, 2019 $0.00635
+0.38%
$5.98 million $338,261
Oct 23, 2019 $0.00633
-15.86%
$5.95 million $533,711