Ruff Historical Data

RUFF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.00841
-2.11%
$ 7.91 million $ 351,237
Dec 25, 2018 $ 0.00859
-12.39%
$ 8.08 million $ 294,008
Dec 24, 2018 $ 0.00981
-3.98%
$ 9.22 million $ 591,383
Dec 23, 2018 $ 0.0102
+3.17%
$ 9.6 million $ 752,916
Dec 22, 2018 $ 0.0099
-7.17%
$ 9.31 million $ 450,134
Dec 21, 2018 $ 0.0107
+14.04%
$ 10.03 million $ 1.05 million
Dec 20, 2018 $ 0.00935
+5.70%
$ 8.79 million $ 460,102
Dec 19, 2018 $ 0.00885
+0.29%
$ 8.33 million $ 424,560
Dec 18, 2018 $ 0.00884
+2.18%
$ 8.31 million $ 141,732
Dec 17, 2018 $ 0.00865
+10.96%
$ 8.13 million $ 147,161
Dec 16, 2018 $ 0.00779
+1.04%
$ 7.33 million $ 74,263
Dec 15, 2018 $ 0.00769
+0.90%
$ 7.23 million $ 17,885
Dec 14, 2018 $ 0.00762
-2.60%
$ 7.17 million $ 42,617
Dec 13, 2018 $ 0.00784
-4.52%
$ 7.37 million $ 78,873
Dec 12, 2018 $ 0.00821
+5.72%
$ 7.72 million $ 119,313
Dec 11, 2018 $ 0.00776
-1.43%
$ 7.3 million $ 65,436
Dec 10, 2018 $ 0.00787
-5.16%
$ 7.41 million $ 93,770
Dec 9, 2018 $ 0.00831
+5.75%
$ 7.81 million $ 236,265
Dec 8, 2018 $ 0.00785
-3.04%
$ 7.39 million $ 175,289
Dec 7, 2018 $ 0.00808
-5.30%
$ 7.6 million $ 284,210
Dec 6, 2018 $ 0.00851
-13.84%
$ 8 million $ 265,753
Dec 5, 2018 $ 0.00987
-10.10%
$ 9.28 million $ 132,440
Dec 4, 2018 $ 0.011
-1.73%
$ 10.33 million $ 161,989
Dec 3, 2018 $ 0.0112
-1.31%
$ 10.51 million $ 212,460
Dec 2, 2018 $ 0.0113
-3.41%
$ 10.62 million $ 267,632
Dec 1, 2018 $ 0.0117
+4.44%
$ 10.98 million $ 294,806
Nov 30, 2018 $ 0.0112
+2.43%
$ 10.52 million $ 402,007
Nov 29, 2018 $ 0.0109
+0.00%
$ 10.25 million $ 4,089
Nov 28, 2018 $ 0.00963
+0.00%
$ 9.06 million $ 3,750
Nov 27, 2018 $ 0.0103
+0.00%
$ 9.73 million $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 9.84 million $ 3,820
Nov 25, 2018 $ 0.0123
+0.00%
$ 11.58 million $ 4,292
Nov 24, 2018 $ 0.0124
+0.00%
$ 11.69 million $ 4,307
Nov 23, 2018 $ 0.0138
+0.00%
$ 13 million $ 4,525
Nov 22, 2018 $ 0.0135
+0.00%
$ 12.68 million $ 4,500
Nov 21, 2018 $ 0.0141
+0.00%
$ 13.3 million $ 4,634
Nov 20, 2018 $ 0.0166
+0.00%
$ 15.65 million $ 5,282
Nov 19, 2018 $ 0.0186
+0.00%
$ 17.49 million $ 5,598
Nov 18, 2018 $ 0.0182
+0.00%
$ 17.11 million $ 5,553
Nov 17, 2018 $ 0.0186
+0.00%
$ 17.51 million $ 5,591
Nov 16, 2018 $ 0.0186
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0204
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0218
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.022
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0225
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0231
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0234
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0253
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0251
+0.00%
$ -- $ 6,438