Ruff Historical Data

RUFF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00952
+0.65%
$ 8.96 million $ 93,153
Feb 13, 2019 $ 0.00946
-4.69%
$ 8.9 million $ 81,706
Feb 12, 2019 $ 0.00993
-2.27%
$ 9.34 million $ 67,835
Feb 11, 2019 $ 0.0101
+2.05%
$ 9.54 million $ 88,343
Feb 10, 2019 $ 0.00994
-0.30%
$ 9.35 million $ 90,021
Feb 9, 2019 $ 0.00997
-1.61%
$ 9.38 million $ 134,660
Feb 8, 2019 $ 0.0101
+12.31%
$ 9.54 million $ 426,155
Feb 7, 2019 $ 0.00904
-0.33%
$ 8.5 million $ 62,141
Feb 6, 2019 $ 0.00907
-1.63%
$ 8.53 million $ 143,936
Feb 5, 2019 $ 0.00922
-0.94%
$ 8.67 million $ 101,455
Feb 4, 2019 $ 0.00931
+3.69%
$ 8.75 million $ 251,044
Feb 3, 2019 $ 0.00898
-2.00%
$ 8.44 million $ 118,951
Feb 2, 2019 $ 0.00914
+7.06%
$ 8.6 million $ 68,488
Feb 1, 2019 $ 0.00854
-2.35%
$ 8.03 million $ 56,363
Jan 31, 2019 $ 0.00874
-1.77%
$ 8.22 million $ 66,989
Jan 30, 2019 $ 0.00886
+4.76%
$ 8.34 million $ 411,167
Jan 29, 2019 $ 0.00842
+1.12%
$ 7.92 million $ 226,631
Jan 28, 2019 $ 0.00833
-7.55%
$ 7.83 million $ 313,764
Jan 27, 2019 $ 0.00904
-1.00%
$ 8.5 million $ 106,880
Jan 26, 2019 $ 0.00914
+1.57%
$ 8.59 million $ 318,367
Jan 25, 2019 $ 0.00898
-1.63%
$ 8.44 million $ 274,658
Jan 24, 2019 $ 0.00913
-0.44%
$ 8.58 million $ 511,423
Jan 23, 2019 $ 0.00925
+3.59%
$ 8.7 million $ 432,378
Jan 22, 2019 $ 0.00893
+4.63%
$ 8.4 million $ 257,279
Jan 21, 2019 $ 0.00854
+0.13%
$ 8.03 million $ 123,825
Jan 20, 2019 $ 0.00853
-5.12%
$ 8.02 million $ 114,495
Jan 19, 2019 $ 0.00899
+3.97%
$ 8.45 million $ 63,432
Jan 18, 2019 $ 0.00866
-3.23%
$ 8.14 million $ 52,732
Jan 17, 2019 $ 0.00898
+0.29%
$ 8.45 million $ 120,105
Jan 16, 2019 $ 0.00893
+2.83%
$ 8.4 million $ 188,344
Jan 15, 2019 $ 0.00875
-5.73%
$ 8.23 million $ 106,110
Jan 14, 2019 $ 0.00929
+10.02%
$ 8.73 million $ 156,598
Jan 13, 2019 $ 0.00847
-7.55%
$ 7.97 million $ 172,380
Jan 12, 2019 $ 0.00918
+8.40%
$ 8.64 million $ 347,468
Jan 11, 2019 $ 0.00848
+1.38%
$ 7.97 million $ 33,788
Jan 10, 2019 $ 0.00836
-10.29%
$ 7.87 million $ 146,560
Jan 9, 2019 $ 0.00935
+2.72%
$ 8.8 million $ 84,120
Jan 8, 2019 $ 0.0091
-0.83%
$ 8.56 million $ 101,678
Jan 7, 2019 $ 0.00918
-4.55%
$ 8.64 million $ 144,486
Jan 6, 2019 $ 0.00963
-0.08%
$ 9.06 million $ 217,273
Jan 5, 2019 $ 0.00965
+14.36%
$ 9.08 million $ 532,563
Jan 4, 2019 $ 0.0084
+1.19%
$ 7.9 million $ 116,629
Jan 3, 2019 $ 0.0083
-4.60%
$ 7.8 million $ 73,102
Jan 2, 2019 $ 0.0087
+5.39%
$ 8.18 million $ 125,762
Jan 1, 2019 $ 0.00826
+3.77%
$ 7.76 million $ 65,104
Dec 31, 2018 $ 0.00796
-4.34%
$ 7.49 million $ 96,585
Dec 30, 2018 $ 0.00832
-1.62%
$ 7.82 million $ 98,491
Dec 29, 2018 $ 0.00845
-5.35%
$ 7.95 million $ 241,755
Dec 28, 2018 $ 0.00892
+12.56%
$ 8.39 million $ 256,775
Dec 27, 2018 $ 0.00793
-5.80%
$ 7.46 million $ 685,370