Ruff Historical Data

RUFF Page 51
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.0181
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.018
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0179
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0177
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0167
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0188
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0192
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0192
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0203
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.021
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0205
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0265
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0292
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0285
+0.00%
$ 28.17 million $ 7,265
Sep 3, 2018 $ 0.0302
+0.00%
$ 25.75 million $ 7,234
Sep 2, 2018 $ 0.0279
+0.00%
$ 28.13 million $ 7,107
Sep 1, 2018 $ 0.0237
+0.00%
$ 28.08 million $ 6,989
Aug 31, 2018 $ 0.019
+0.00%
$ 24.4 million $ 6,947
Aug 30, 2018 $ 0.0202
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0198
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0182
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0177
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0184
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0181
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0173
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0183
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0184
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0205
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0199
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0203
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0192
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0167
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0171
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.017
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0235
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0256
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.026
+0.00%
$ 22.75 million $ 6,230
Aug 11, 2018 $ 0.0306
+0.00%
$ 23.35 million $ 6,446
Aug 10, 2018 $ 0.0297
+0.00%
$ 26.86 million $ 6,424
Aug 9, 2018 $ 0.0297
+0.00%
$ 28.49 million $ 6,496
Aug 8, 2018 $ 0.0325
+0.00%
$ 25.33 million $ 7,023
Aug 7, 2018 $ 0.0309
+0.00%
$ 27.78 million $ 7,019
Aug 6, 2018 $ 0.0307
+0.00%
$ 28.53 million $ 7,028
Aug 5, 2018 $ 0.0303
+0.00%
$ 28.82 million $ 7,279
Aug 4, 2018 $ 0.0375
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0363
+0.00%
$ 29.19 million $ 7,615
Aug 2, 2018 $ 0.0373
+0.00%
$ 31.99 million $ 7,600
Aug 1, 2018 $ 0.0418
+0.00%
$ 35.54 million $ 7,943
Jul 31, 2018 $ 0.0471
+0.00%
$ 36.84 million $ 8,142
Jul 30, 2018 $ 0.0483
+0.00%
$ 42.97 million $ 8,202