Ruff Historical Data

RUFF Page 52
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.0491
+0.00%
$ 44.74 million $ 8,183
Jul 28, 2018 $ 0.0498
+0.00%
$ 45.08 million $ 8,018
Jul 27, 2018 $ 0.0524
+0.00%
$ 46.4 million $ 8,202
Jul 26, 2018 $ 0.0511
+0.00%
$ 46.62 million $ 8,232
Jul 25, 2018 $ 0.0466
+0.00%
$ 49.06 million $ 8,045
Jul 24, 2018 $ 0.0471
+0.00%
$ 44.24 million $ 7,671
Jul 23, 2018 $ 0.0474
+0.00%
$ 41.72 million $ 7,454
Jul 22, 2018 $ 0.047
+0.00%
$ 43.5 million $ 7,355
Jul 21, 2018 $ 0.0504
+0.00%
$ 43.71 million $ 7,431
Jul 20, 2018 $ 0.0526
+0.00%
$ 42.57 million $ 7,386
Jul 19, 2018 $ 0.0541
+0.00%
$ 48.78 million $ 7,400
Jul 18, 2018 $ 0.0498
+0.00%
$ 48.83 million $ 6,887
Jul 17, 2018 $ 0.0478
+0.00%
$ 49.15 million $ 6,540
Jul 16, 2018 $ 0.0457
+0.00%
$ 45.55 million $ 6,334
Jul 15, 2018 $ 0.0445
+0.00%
$ 42.7 million $ 6,257
Jul 14, 2018 $ 0.0459
+0.00%
$ 41.6 million $ 6,259
Jul 13, 2018 $ 0.0451
+0.00%
$ 40.7 million $ 6,248
Jul 12, 2018 $ 0.0469
+0.00%
$ 41.38 million $ 6,395
Jul 11, 2018 $ 0.0502
+0.00%
$ 43.05 million $ 6,527
Jul 10, 2018 $ 0.0539
+0.00%
$ 43.83 million $ 6,779
Jul 9, 2018 $ 0.0569
+0.00%
$ 49.68 million $ 6,825
Jul 8, 2018 $ 0.055
+0.00%
$ 50.71 million $ 6,632
Jul 7, 2018 $ 0.0552
+0.00%
$ 52.84 million $ 6,623
Jul 6, 2018 $ 0.0583
+0.00%
$ 51.56 million $ 6,650
Jul 5, 2018 $ 0.0601
+0.00%
$ 51.88 million $ 6,589
Jul 4, 2018 $ 0.0622
+0.00%
$ 54.7 million $ 6,614
Jul 3, 2018 $ 0.0587
+0.00%
$ 55.86 million $ 6,463
Jul 2, 2018 $ 0.0574
+0.00%
$ 57.02 million $ 6,366
Jul 1, 2018 $ 0.0558
+0.00%
$ 54.79 million $ 6,381
Jun 30, 2018 $ 0.0508
+0.00%
$ 52.53 million $ 5,913
Jun 29, 2018 $ 0.0536
+0.00%
$ 49.33 million $ 6,097
Jun 28, 2018 $ 0.0528
+0.00%
$ 45.67 million $ 6,114
Jun 27, 2018 $ 0.0554
+0.00%
$ 50.89 million $ 6,211
Jun 26, 2018 $ 0.0549
+0.00%
$ 48.37 million $ 6,213
Jun 25, 2018 $ 0.0521
+0.00%
$ 51.37 million $ 6,037
Jun 24, 2018 $ 0.0553
+0.00%
$ 49.43 million $ 6,136
Jun 23, 2018 $ 0.0596
+0.00%
$ 50.16 million $ 6,394
Jun 22, 2018 $ 0.0671
+0.00%
$ 50.82 million $ 6,752
Jun 21, 2018 $ 0.0687
+0.00%
$ 60.37 million $ 6,710
Jun 20, 2018 $ 0.0671
+0.00%
$ 63.29 million $ 6,746
Jun 19, 2018 $ 0.0648
+0.00%
$ 66.36 million $ 6,550
Jun 18, 2018 $ 0.0666
+0.00%
$ 60.45 million $ 6,552
Jun 17, 2018 $ 0.0668
+0.00%
$ 59.97 million $ 6,506
Jun 16, 2018 $ 0.0671
+0.00%
$ 61.74 million $ 6,584
Jun 15, 2018 $ 0.0675
+0.00%
$ 60.86 million $ 6,525
Jun 14, 2018 $ 0.0638
+0.00%
$ 62.85 million $ 6,484
Jun 13, 2018 $ 0.0704
+0.00%
$ 60.18 million $ 6,802
Jun 12, 2018 $ 0.0716
+0.00%
$ 59.65 million $ 6,781
Jun 11, 2018 $ 0.0811
+0.00%
$ 68.68 million $ 7,250
Jun 10, 2018 $ 0.0894
+0.00%
$ 67.25 million $ 7,649