Ruff Historical Data

RUFF Page 53
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.094
+0.00%
$ 84.27 million $ 7,684
Jun 7, 2018 $ 0.0973
+0.00%
$ 85.85 million $ 7,640
Jun 6, 2018 $ 0.0991
+0.00%
$ 88.68 million $ 7,562
Jun 5, 2018 $ 0.0978
+0.00%
$ 92.85 million $ 7,512
Jun 4, 2018 $ 0.108
+0.00%
$ 91.72 million $ 7,699
Jun 3, 2018 $ 0.108
+0.00%
$ 98.34 million $ 7,606
Jun 2, 2018 $ 0.102
+0.00%
$ 97.98 million $ 7,494
Jun 1, 2018 $ 0.0932
+0.00%
$ 104.66 million $ 7,512
May 31, 2018 $ 0.0855
+0.00%
$ 88.95 million $ 7,456
May 30, 2018 $ 0.0828
+0.00%
$ 80.25 million $ 7,303
May 29, 2018 $ 0.0821
+0.00%
$ 78.02 million $ 7,272
May 28, 2018 $ 0.0834
+0.00%
$ 75.67 million $ 7,338
May 27, 2018 $ 0.0845
+0.00%
$ 78.07 million $ 7,505
May 26, 2018 $ 0.085
+0.00%
$ 77.59 million $ 7,515
May 25, 2018 $ 0.0853
+0.00%
$ 77.59 million $ 7,563
May 24, 2018 $ 0.0859
+0.00%
$ 80.87 million $ 7,829
May 23, 2018 $ 0.0979
+0.00%
$ 73.37 million $ 8,271
May 22, 2018 $ 0.104
+0.00%
$ 87.62 million $ 8,468
May 21, 2018 $ 0.105
+0.00%
$ 91.82 million $ 8,365
May 20, 2018 $ 0.0997
+0.00%
$ 99.49 million $ 8,269
May 19, 2018 $ 0.0996
+0.00%
$ 92.46 million $ 8,118
May 18, 2018 $ 0.105
+0.00%
$ 93.61 million $ 8,315
May 17, 2018 $ 0.106
+0.00%
$ 93.79 million $ 8,315
May 16, 2018 $ 0.117
+0.00%
$ 96.07 million $ 8,677
May 15, 2018 $ 0.118
+0.00%
$ 105.28 million $ 8,625
May 14, 2018 $ 0.12
+0.00%
$ 106.94 million $ 8,580
May 13, 2018 $ 0.119
+0.00%
$ 113.44 million $ 8,453
May 12, 2018 $ 0.128
+0.00%
$ 110.05 million $ 8,742
May 11, 2018 $ 0.146
+0.00%
$ 107.32 million $ 9,292
May 10, 2018 $ 0.13
+0.00%
$ 125.72 million $ 9,216
May 9, 2018 $ 0.127
+0.00%
$ 124.74 million $ 9,296
May 8, 2018 $ 0.125
+0.00%
$ 114.54 million $ 9,385
May 7, 2018 $ 0.135
+0.00%
$ 117 million $ 9,671
May 6, 2018 $ 0.149
+0.00%
$ 123.85 million $ 9,840
May 5, 2018 $ 0.148
+0.00%
$ 133.68 million $ 9,674
May 4, 2018 $ 0.159
+0.00%
$ 135.08 million $ 9,376
May 3, 2018 $ 0.147
+0.00%
$ 139.07 million $ 9,139
May 2, 2018 $ 0.139
+0.00%
$ 155.04 million $ 9,030
May 1, 2018 $ 0.144
+0.00%
$ 133.02 million $ 9,317
Apr 30, 2018 $ 0.127
+0.00%
$ 123.26 million $ 9,368
Apr 29, 2018 $ 0.101
+0.00%
$ 133.92 million $ 9,241
Apr 28, 2018 $ 0.0967
+0.00%
$ 111.45 million $ 9,233
Apr 27, 2018 $ 0.0915
+0.00%
$ 85.66 million $ 8,901
Apr 26, 2018 $ 0.0907
+0.00%
$ 89.96 million $ 9,254
Apr 25, 2018 $ 0.105
+0.00%
$ 73.36 million $ 9,283
Apr 24, 2018 $ 0.101
+0.00%
$ 91.27 million $ 8,889
Apr 23, 2018 $ 0.099
+0.00%
$ 86.53 million $ 8,889
Apr 22, 2018 $ 0.0832
+0.00%
$ 88.55 million $ 8,810
Apr 21, 2018 $ 0.0818
+0.00%
$ 72.24 million $ 8,424
Apr 20, 2018 $ 0.0744
+0.00%
$ 74.45 million $ 8,217