Kingdom Raids Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆733
+0.10%
$ 733 $ 7
Oct 8, 2025 $ 0.0₅116
+0.25%
$ -- $ 31
Oct 7, 2025 $ 0.0₅117
-0.85%
$ -- $ 20
Apr 3, 2025 $ 0.0₅102
+0.00%
$ 1,020 $ 19
Mar 27, 2025 $ 0.0₅133
+0.00%
$ 1,333 $ 8
Mar 20, 2025 $ 0.0₅131
+0.00%
$ 1,307 $ 6
Mar 13, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 7
Mar 6, 2025 $ 0.0₅134
+0.00%
$ 1,343 $ 7
Feb 27, 2025 $ 0.0₅155
+0.00%
$ 1,553 $ 7
Feb 20, 2025 $ 0.0₅17
+0.00%
$ 1,698 $ 3
Jun 19, 2024 $ 0.0000618
+2.64%
$ -- $ 16,251
Jun 18, 2024 $ 0.0000601
-1.55%
$ 60,143 $ 15,811
Dec 15, 2023 $ 0.000259
-4.22%
$ -- $ 7,785
Dec 14, 2023 $ 0.00027
+1.54%
$ 270,327 $ 8,103
Jun 8, 2023 $ 0.000441
-1.12%
$ -- $ 18,171
Jun 7, 2023 $ 0.000446
+2.96%
$ 445,688 $ 17,283
Jun 6, 2023 $ 0.000432
-8.43%
$ 431,553 $ 17,786
Jun 5, 2023 $ 0.000471
-8.81%
$ 470,794 $ 17,276
Jun 4, 2023 $ 0.000517
-0.39%
$ 516,589 $ 16,632
Jun 3, 2023 $ 0.000519
+10.88%
$ 519,349 $ 16,895
Jun 2, 2023 $ 0.000469
-6.41%
$ 469,113 $ 17,025
Jun 1, 2023 $ 0.000501
+1.48%
$ 501,355 $ 17,138
May 31, 2023 $ 0.000494
+2.29%
$ 493,945 $ 17,254
May 30, 2023 $ 0.000482
-9.69%
$ 481,751 $ 16,886
May 29, 2023 $ 0.000532
+9.13%
$ 531,847 $ 17,998
May 28, 2023 $ 0.000486
-5.87%
$ 486,322 $ 17,740
May 27, 2023 $ 0.000517
+1.77%
$ 516,548 $ 16,741
May 26, 2023 $ 0.000507
-0.60%
$ 507,475 $ 18,381
May 25, 2023 $ 0.000512
+0.08%
$ 511,518 $ 37,721
May 24, 2023 $ 0.000511
-5.20%
$ 510,720 $ 17,262
May 23, 2023 $ 0.000539
+11.41%
$ 539,127 $ 16,797
May 22, 2023 $ 0.000484
-10.84%
$ 484,152 $ 18,416
May 21, 2023 $ 0.000544
-1.78%
$ 544,273 $ 17,134
May 20, 2023 $ 0.000553
+5.01%
$ 553,388 $ 20,885
May 19, 2023 $ 0.000527
+2.02%
$ 526,885 $ 16,995
May 18, 2023 $ 0.000517
-10.06%
$ 516,803 $ 17,708
May 17, 2023 $ 0.000575
+3.12%
$ 574,918 $ 16,726
May 16, 2023 $ 0.000558
+7.34%
$ 558,006 $ 16,851
May 15, 2023 $ 0.000519
+0.06%
$ 518,828 $ 17,797
May 14, 2023 $ 0.000518
-7.42%
$ 518,042 $ 18,694
May 13, 2023 $ 0.000559
+14.31%
$ 559,385 $ 18,565
May 12, 2023 $ 0.00049
+2.09%
$ 489,997 $ 18,097
May 11, 2023 $ 0.000479
-3.54%
$ 479,038 $ 17,918
May 10, 2023 $ 0.000496
+1.43%
$ 496,028 $ 18,726
May 9, 2023 $ 0.000489
+0.38%
$ 488,860 $ 18,824
May 8, 2023 $ 0.000487
-16.75%
$ 487,074 $ 19,544
May 7, 2023 $ 0.000585
-1.52%
$ 584,549 $ 19,144
May 6, 2023 $ 0.000594
-4.15%
$ 594,338 $ 17,856
May 5, 2023 $ 0.000619
-0.09%
$ 619,229 $ 19,009
May 4, 2023 $ 0.000621
-1.33%
$ 620,661 $ 16,786