Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingdom Raids Historical Data

KRS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0₆415
+0.76%
$-- $2
Aug 4, 2026 $0.0₆41
-0.62%
$410 $1
Aug 3, 2026 $0.0₆412
+3.28%
$-- $2
Aug 2, 2026 $0.0₆399
+0.00%
$-- $1
Aug 1, 2026 $0.0₆398
-0.56%
$398 $0
Jul 31, 2026 $0.0₆399
+0.74%
$-- $1
Jul 30, 2026 $0.0₆393
+1.01%
$-- $2
Jul 29, 2026 $0.0₆388
-2.78%
$388 $2
Jul 28, 2026 $0.0₆401
+0.80%
$401 $3
Jul 27, 2026 $0.0₆397
-1.88%
$397 $3
Jul 25, 2026 $0.0₆415
-0.32%
$-- $1
Jul 24, 2026 $0.0₆416
+0.00%
$-- $1
Jul 23, 2026 $0.0₆419
-0.82%
$419 $1
Jul 21, 2026 $0.0₆427
+1.12%
$-- $1
Jul 20, 2026 $0.0₆421
+1.26%
$421 $1
Jul 19, 2026 $0.0₆414
-0.73%
$414 $1
Jul 18, 2026 $0.0₆416
-1.59%
$-- $2
Jul 17, 2026 $0.0₆424
+0.23%
$424 $1
Jul 16, 2026 $0.0₆424
-1.60%
$424 $1
Jul 15, 2026 $0.0₆432
+0.43%
$432 $1
Jul 14, 2026 $0.0₆43
-0.11%
$-- $4
Jul 13, 2026 $0.0₆429
-0.32%
$429 $3
Jul 12, 2026 $0.0₆432
+0.71%
$432 $5
Jul 11, 2026 $0.0₆431
+1.15%
$431 $8
Jul 10, 2026 $0.0₆423
+0.41%
$423 $2
Jul 9, 2026 $0.0₆418
+1.72%
$-- $3
Jul 8, 2026 $0.0₆41
-0.93%
$-- $2
Jul 7, 2026 $0.0₆417
-1.82%
$417 $1
Jul 6, 2026 $0.0₆426
+1.44%
$426 $2
Jul 5, 2026 $0.0₆426
-0.73%
$-- $2
Jul 4, 2026 $0.0₆43
+0.12%
$430 $2
Jul 3, 2026 $0.0₆431
+1.48%
$431 $1
Jul 2, 2026 $0.0₆422
+0.64%
$-- $3
Jul 1, 2026 $0.0₆417
+3.29%
$417 $3
Jun 30, 2026 $0.0₆407
-1.52%
$-- $2
Jun 28, 2026 $0.0₆416
+0.02%
$416 $1
Jun 26, 2026 $0.0₆413
-0.08%
$-- $3
Jun 25, 2026 $0.0₆407
-2.27%
$-- $5
Jun 24, 2026 $0.0₆415
-2.35%
$415 $4
Jun 23, 2026 $0.0₆425
-1.13%
$-- $4
Jun 22, 2026 $0.0₆436
-1.13%
$436 $1
Jun 21, 2026 $0.0₆442
-1.33%
$442 $1
Jun 20, 2026 $0.0₆446
+2.53%
$-- $3
Jun 19, 2026 $0.0₆432
+1.05%
$432 $2
Jun 18, 2026 $0.0₆428
-2.61%
$-- $4
Jun 17, 2026 $0.0₆438
-1.39%
$438 $2
Jun 16, 2026 $0.0₆443
+0.00%
$-- $3
Jun 15, 2026 $0.0₆449
+0.89%
$449 $2
Jun 14, 2026 $0.0₆442
-0.49%
$-- $1
Jun 13, 2026 $0.0₆448
+0.00%
$-- $1