Kingdom Raids Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₆449
+0.00%
$ 449 $ 2
Jun 15, 11 AM $ 0.0₆445
+0.00%
$ 445 $ 3
Jun 14, 5 PM $ 0.0₆442
+0.00%
$ 442 $ 1
Jun 14, 2 PM $ 0.0₆44
+0.00%
$ 440 $ 1
Jun 14, 1 PM $ 0.0₆442
-0.48%
$ 442 $ 1
Jun 13, 9 AM $ 0.0₆448
+0.00%
$ 448 $ 1
Jun 12, 10 PM $ 0.0₆449
+0.00%
$ -- $ 1
Jun 12, 6 AM $ 0.0₆45
+0.00%
$ 450 $ 2
Jun 11, 6 PM $ 0.0₆451
+0.00%
$ 451 $ 4
Jun 11, 5 PM $ 0.0₆448
+0.00%
$ 448 $ 3
Jun 11, 4 AM $ 0.0₆442
+0.00%
$ 442 $ 4
Jun 10, 10 PM $ 0.0₆438
+0.00%
$ -- $ 13
Jun 10, 9 PM $ 0.0₆441
+0.00%
$ -- $ 12
Jun 10, 8 PM $ 0.0₆442
+0.00%
$ 442 $ 12
Jun 10, 7 PM $ 0.0₆444
+0.00%
$ 444 $ 12
Jun 10, 6 PM $ 0.0₆446
+0.00%
$ 446 $ 12
Jun 10, 1 PM $ 0.0₆444
+0.01%
$ 444 $ 12
Jun 10, 6 AM $ 0.0₆443
+0.00%
$ 443 $ 12
Jun 10, 5 AM $ 0.0₆444
-0.34%
$ 444 $ 12
Jun 10, 4 AM $ 0.0₆447
+0.00%
$ 447 $ 12
Jun 9, 6 PM $ 0.0₆511
+0.00%
$ 511 $ 2
Jun 9, 2 PM $ 0.0₆51
+0.00%
$ 510 $ 2
Jun 7, 10 PM $ 0.0₆509
+0.00%
$ 509 $ 5
Jun 7, 7 PM $ 0.0₆507
+0.00%
$ 507 $ 4
Jun 7, 12 PM $ 0.0₆512
+0.00%
$ 512 $ 3
Jun 7, 9 AM $ 0.0₆511
+0.00%
$ 511 $ 3
Jun 7, 4 AM $ 0.0₆509
+0.00%
$ 509 $ 5
Jun 7, 1 AM $ 0.0₆507
+0.37%
$ 507 $ 5
Jun 6, 6 AM $ 0.0₆499
+0.31%
$ 499 $ 12
Jun 6, 5 AM $ 0.0₆495
+0.00%
$ 495 $ 12
Jun 6, 4 AM $ 0.0₆496
-2.18%
$ 496 $ 12
Jun 6, 12 AM $ 0.0₆508
+0.00%
$ 508 $ 11
Jun 5, 11 PM $ 0.0₆509
-0.49%
$ 509 $ 11
Jun 5, 9 PM $ 0.0₆511
+0.51%
$ 511 $ 10
Jun 5, 8 PM $ 0.0₆508
+0.94%
$ 508 $ 10
Jun 5, 7 PM $ 0.0₆503
-0.56%
$ 503 $ 10
Jun 5, 4 PM $ 0.0₆506
-1.96%
$ 506 $ 8
Jun 5, 7 AM $ 0.0₆518
-0.79%
$ 518 $ 8
Jun 5, 6 AM $ 0.0₆527
-1.51%
$ 527 $ 7
Jun 5, 3 AM $ 0.0₆54
+0.00%
$ 540 $ 7
Jun 4, 9 PM $ 0.0₆549
+0.00%
$ 549 $ 11
Jun 4, 2 PM $ 0.0₆549
+0.00%
$ 549 $ 12
Jun 4, 12 PM $ 0.0₆546
+0.00%
$ 546 $ 11
Jun 4, 11 AM $ 0.0₆545
+0.00%
$ 545 $ 11
Jun 4, 4 AM $ 0.0₆552
+0.00%
$ 552 $ 10
Jun 4, 3 AM $ 0.0₆55
+0.74%
$ 550 $ 10
Jun 4, 2 AM $ 0.0₆543
-1.96%
$ 543 $ 9
Jun 4, 1 AM $ 0.0₆56
-1.74%
$ 560 $ 6
Jun 3, 9 PM $ 0.0₆571
+0.42%
$ 571 $ 5
Jun 3, 5 PM $ 0.0₆576
+0.00%
$ 576 $ 5