Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingdom Raids Historical Data

KRS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.0₆496
+0.00%
$496 $1
Sep 22, 2 AM $0.0₆49
+0.00%
$490 $2
Sep 21, 11 AM $0.0₆485
+0.00%
$485 $2
Sep 21, 7 AM $0.0₆479
+0.00%
$479 $3
Sep 20, 4 PM $0.0₆473
+0.00%
$473 $3
Sep 20, 11 AM $0.0₆466
+0.00%
$466 $3
Sep 20, 10 AM $0.0₆473
+0.00%
$473 $2
Sep 20, 2 AM $0.0₆479
+0.00%
$479 $5
Sep 19, 12 PM $0.0₆488
+0.00%
$488 $6
Sep 19, 8 AM $0.0₆482
+0.00%
$482 $5
Sep 19, 6 AM $0.0₆489
+0.00%
$489 $4
Sep 19, 4 AM $0.0₆482
+0.00%
$482 $3
Sep 19, 3 AM $0.0₆476
+0.00%
$476 $3
Sep 19, 2 AM $0.0₆47
+0.00%
$470 $2
Sep 18, 4 PM $0.0₆464
+0.00%
$464 $3
Sep 18, 3 AM $0.0₆458
+0.00%
$458 $3
Sep 18, 12 AM $0.0₆452
+0.00%
$452 $2
Sep 17, 4 PM $0.0₆447
+0.00%
$447 $1
Sep 17, 5 AM $0.0₆441
+0.00%
$441 $1
Sep 16, 2 PM $0.0₆435
+0.00%
$435 $1
Sep 15, 6 PM $0.0₆441
+0.00%
$441 $1
Sep 13, 11 PM $0.0₆455
-0.07%
$455 $1
Sep 13, 10 PM $0.0₆455
+0.00%
$455 $1
Sep 13, 3 AM $0.0₆456
+1.31%
$456 $0.1
Sep 11, 12 AM $0.0₆444
+0.00%
$444 $2
Sep 10, 11 PM $0.0₆437
+0.00%
$437 $1
Sep 10, 12 PM $0.0₆442
+0.00%
$442 $2
Sep 9, 10 PM $0.0₆448
+0.00%
$448 $1
Sep 6, 1 AM $0.0₆462
+0.00%
$462 $1
Sep 5, 7 AM $0.0₆457
+0.00%
$457 $0
Sep 5, 12 AM $0.0₆451
-0.01%
$451 $0
Sep 4, 11 PM $0.0₆451
-0.02%
$451 $0.1
Sep 2, 10 AM $0.0₆446
+0.00%
$446 $2
Sep 2, 6 AM $0.0₆453
+0.00%
$453 $1
Aug 31, 2 AM $0.0₆453
+0.00%
$453 $2
Aug 30, 11 PM $0.0₆447
+0.00%
$447 $1
Aug 29, 3 PM $0.0₆458
+0.00%
$458 $4
Aug 29, 1 PM $0.0₆452
+0.00%
$452 $3
Aug 28, 6 PM $0.0₆447
+0.00%
$447 $3
Aug 28, 4 PM $0.0₆454
-1.47%
$454 $2
Aug 28, 8 AM $0.0₆466
+0.00%
$466 $1
Aug 26, 8 AM $0.0₆467
+0.00%
$467 $2
Aug 25, 1 PM $0.0₆461
+0.00%
$461 $3
Aug 25, 11 AM $0.0₆467
+0.00%
$467 $2
Aug 25, 3 AM $0.0₆473
+0.00%
$473 $2
Aug 24, 3 PM $0.0₆467
+0.00%
$467 $3
Aug 24, 8 AM $0.0₆461
+0.00%
$461 $4
Aug 24, 1 AM $0.0₆468
+0.00%
$468 $5
Aug 23, 9 PM $0.0₆474
+0.00%
$474 $4
Aug 23, 1 PM $0.0₆468
+0.00%
$468 $9