Kingdom Raids Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₆655
+0.96%
$ 655 $ 8
Apr 17, 10 PM $ 0.0₆645
+0.00%
$ 645 $ 9
Apr 17, 9 AM $ 0.0₆644
+0.00%
$ 644 $ 12
Apr 17, 8 AM $ 0.0₆647
+0.52%
$ 647 $ 12
Apr 17, 7 AM $ 0.0₆639
+2.44%
$ 639 $ 10
Apr 17, 6 AM $ 0.0₆622
+0.26%
$ 622 $ 8
Apr 17, 5 AM $ 0.0₆621
-0.49%
$ 621 $ 7
Apr 17, 2 AM $ 0.0₆631
+0.00%
$ 631 $ 6
Apr 17, 1 AM $ 0.0₆63
+0.00%
$ 630 $ 5
Apr 17, 12 AM $ 0.0₆627
+0.00%
$ 627 $ 5
Apr 16, 4 PM $ 0.0₆61
+0.00%
$ 610 $ 4
Apr 16, 2 PM $ 0.0₆609
+0.00%
$ 609 $ 3
Apr 16, 12 PM $ 0.0₆605
+0.46%
$ 605 $ 3
Apr 15, 9 PM $ 0.0₆592
+0.07%
$ 592 $ 2
Apr 15, 7 PM $ 0.0₆588
+0.00%
$ 588 $ 2
Apr 14, 11 PM $ 0.0₆588
+0.38%
$ 588 $ 3
Apr 14, 2 AM $ 0.0₆594
+0.30%
$ 594 $ 1
Apr 13, 9 PM $ 0.0₆591
+0.00%
$ 591 $ 2
Apr 13, 2 AM $ 0.0₆592
+0.00%
$ 592 $ 8
Apr 12, 10 PM $ 0.0₆595
+0.00%
$ 595 $ 8
Apr 12, 9 PM $ 0.0₆595
-1.91%
$ 595 $ 8
Apr 12, 7 PM $ 0.0₆611
+0.00%
$ 611 $ 7
Apr 12, 6 PM $ 0.0₆614
+0.00%
$ 614 $ 6
Apr 12, 4 PM $ 0.0₆619
-0.25%
$ 619 $ 6
Apr 12, 3 PM $ 0.0₆622
+0.92%
$ 622 $ 5
Apr 12, 12 AM $ 0.0₆621
+0.24%
$ 621 $ 4
Apr 11, 8 PM $ 0.0₆615
+0.00%
$ 615 $ 3
Apr 11, 3 PM $ 0.0₆614
+0.00%
$ 614 $ 3
Apr 11, 2 PM $ 0.0₆616
+0.00%
$ 616 $ 3
Apr 11, 3 AM $ 0.0₆619
-1.82%
$ 619 $ 3
Apr 10, 10 AM $ 0.0₆638
+0.00%
$ 638 $ 2
Apr 10, 9 AM $ 0.0₆642
+0.00%
$ -- $ 2
Apr 9, 10 AM $ 0.0₆651
+0.00%
$ 651 $ 6
Apr 9, 1 AM $ 0.0₆655
+0.00%
$ 655 $ 5
Apr 8, 11 PM $ 0.0₆668
+0.00%
$ 668 $ 5
Apr 8, 10 PM $ 0.0₆67
+0.00%
$ 670 $ 5
Apr 8, 9 PM $ 0.0₆672
+0.00%
$ 672 $ 5
Apr 8, 8 PM $ 0.0₆676
+0.00%
$ 676 $ 4
Apr 8, 7 PM $ 0.0₆678
+0.00%
$ 678 $ 4
Apr 8, 6 PM $ 0.0₆68
+1.57%
$ 680 $ 4
Apr 8, 5 PM $ 0.0₆67
+0.00%
$ 670 $ 2
Apr 8, 2 AM $ 0.0₆666
+0.00%
$ 666 $ 2
Apr 7, 11 PM $ 0.0₆662
+0.60%
$ 662 $ 2
Apr 7, 1 PM $ 0.0₆655
+0.00%
$ 655 $ 3
Apr 7, 12 PM $ 0.0₆655
+0.00%
$ 655 $ 3
Apr 6, 11 PM $ 0.0₆658
+0.00%
$ 658 $ 4
Apr 6, 10 PM $ 0.0₆663
+0.00%
$ 663 $ 4
Apr 6, 2 PM $ 0.0₆665
-1.07%
$ 665 $ 3
Apr 6, 12 AM $ 0.0₆668
+0.17%
$ 668 $ 2
Apr 5, 11 PM $ 0.0₆671
+0.00%
$ 671 $ 0