Vaults Historical Data

VAULTS Page 2
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0000256
+0.00%
$ 25,638 $ 13,506
1:14 PM $ 0.0000256
+0.00%
$ 25,577 $ 13,393
1:09 PM $ 0.0000254
+0.00%
$ 25,432 $ 13,407
1:06 PM $ 0.0000255
+0.00%
$ 25,432 $ 13,372
1:04 PM $ 0.0000254
+0.00%
$ 25,430 $ 13,270
1:03 PM $ 0.0000253
+0.00%
$ 25,430 $ 13,243
12:48 PM $ 0.0000252
+0.00%
$ 25,237 $ 13,307
12:31 PM $ 0.0000251
+0.00%
$ 25,147 $ 13,565
12:30 PM $ 0.0000255
+0.00%
$ 25,147 $ 13,534
12:26 PM $ 0.0000254
+0.00%
$ 25,406 $ 13,644
12:19 PM $ 0.0000255
+0.00%
$ 25,514 $ 13,599
12:03 PM $ 0.0000254
+0.00%
$ 25,443 $ 13,685
12:02 PM $ 0.0000255
+0.00%
$ 25,443 $ 13,707
11:49 AM $ 0.0000256
+0.00%
$ 25,564 $ 13,612
11:42 AM $ 0.0000254
+0.00%
$ 25,411 $ 13,703
11:38 AM $ 0.0000255
+1.16%
$ 25,474 $ 13,460
11:37 AM $ 0.0000254
+0.00%
$ 25,474 $ 13,606
11:33 AM $ 0.0000255
+0.00%
$ 25,458 $ 13,608
11:32 AM $ 0.0000254
+0.00%
$ 25,458 $ 13,582
11:11 AM $ 0.0000253
+0.00%
$ 25,340 $ 13,727
11:09 AM $ 0.0000254
+0.00%
$ 25,357 $ 13,790
11:08 AM $ 0.0000255
+0.00%
$ 25,357 $ 13,799
11:05 AM $ 0.0000256
+0.00%
$ 25,357 $ 14,133
10:51 AM $ 0.0000263
+0.00%
$ 26,329 $ 14,187
10:37 AM $ 0.0000263
+0.00%
$ 26,342 $ 14,225
10:35 AM $ 0.0000264
+0.00%
$ 26,342 $ 14,338
10:25 AM $ 0.0000267
+0.00%
$ 26,753 $ 14,357
10:23 AM $ 0.0000268
+0.00%
$ 26,753 $ 14,276
10:04 AM $ 0.0000266
+0.00%
$ 26,601 $ 14,482
9:52 AM $ 0.0000266
+0.00%
$ 26,650 $ 14,447
9:50 AM $ 0.000027
+0.00%
$ 26,650 $ 14,684
9:16 AM $ 0.0000269
+0.00%
$ 26,899 $ 14,680
9:09 AM $ 0.0000266
+0.00%
$ 26,602 $ 14,544
9:02 AM $ 0.0000274
+0.02%
$ 27,433 $ 14,536
8:43 AM $ 0.0000274
+0.00%
$ 27,420 $ 14,537
8:34 AM $ 0.0000274
+0.00%
$ 27,422 $ 14,558
7:57 AM $ 0.0000274
+1.11%
$ 27,369 $ 14,437
7:54 AM $ 0.0000273
+0.00%
$ 27,272 $ 14,569
7:53 AM $ 0.0000273
+0.00%
$ 27,272 $ 14,572
7:44 AM $ 0.0000273
+0.00%
$ 27,326 $ 14,580
7:42 AM $ 0.0000273
+0.00%
$ 27,326 $ 14,567
7:39 AM $ 0.0000273
-0.06%
$ 27,317 $ 14,575
7:30 AM $ 0.0000274
+0.00%
$ 27,576 $ 14,431
7:20 AM $ 0.000027
-0.47%
$ 27,576 $ 14,957
7:04 AM $ 0.0000276
+0.00%
$ 27,576 $ 15,526
6:58 AM $ 0.0000276
+0.00%
$ 27,642 $ 15,423
6:50 AM $ 0.0000275
+0.00%
$ 27,700 $ 15,525
6:41 AM $ 0.0000277
+0.00%
$ 27,700 $ 15,492
6:21 AM $ 0.0000276
+0.00%
$ 27,559 $ 16,774
6:13 AM $ 0.0000276
+0.00%
$ 27,601 $ 17,067