Vu Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 1.27 million
Oct 20, 10 PM $ 0.00289
-0.06%
$ 2.89 million $ 1.28 million
Oct 20, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 1.27 million
Oct 20, 5 PM $ 0.00284
-0.12%
$ 2.84 million $ 1.26 million
Oct 20, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 1.26 million
Oct 20, 12 PM $ 0.00287
+0.84%
$ 2.87 million $ 1.29 million
Oct 20, 11 AM $ 0.00286
+0.02%
$ 2.86 million $ 1.29 million
Oct 20, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 1.29 million
Oct 19, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 1.25 million
Oct 19, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 1.23 million
Oct 18, 8 PM $ 0.00273
-0.03%
$ 2.73 million $ 1.23 million
Oct 18, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 1.23 million
Oct 18, 6 PM $ 0.00272
+0.00%
$ -- $ 1.23 million
Oct 18, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 1.23 million
Oct 18, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 1.2 million
Oct 18, 8 AM $ 0.002
+0.00%
$ 2 million $ 1.2 million
Oct 18, 2 AM $ 0.002
+0.00%
$ 2 million $ 1.19 million
Oct 18, 1 AM $ 0.00197
+0.37%
$ 1.97 million $ 1.2 million
Oct 18, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 1.19 million
Oct 17, 11 PM $ 0.00196
-0.07%
$ 1.96 million $ 1.18 million
Oct 17, 4 PM $ 0.00239
+0.55%
$ 2.39 million $ 1.14 million
Oct 17, 3 PM $ 0.00238
-0.82%
$ 2.38 million $ 1.14 million
Oct 17, 9 AM $ 0.00247
+0.34%
$ 2.47 million $ 1.12 million
Oct 17, 8 AM $ 0.00247
-8.51%
$ 2.47 million $ 1.12 million
Oct 16, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 1.16 million
Oct 16, 10 PM $ 0.00276
-0.29%
$ 2.76 million $ 1.15 million
Oct 16, 7 PM $ 0.00279
-0.08%
$ 2.79 million $ 1.15 million
Oct 16, 6 PM $ 0.00279
-6.00%
$ 2.79 million $ 1.16 million
Oct 16, 5 PM $ 0.00295
-0.68%
$ 2.95 million $ 1.17 million
Oct 16, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 1.2 million
Oct 15, 10 PM $ 0.00305
+0.00%
$ -- $ 1.17 million
Oct 15, 7 PM $ 0.00309
-1.55%
$ -- $ 1.18 million
Oct 15, 6 PM $ 0.00314
-0.29%
$ -- $ 1.17 million
Oct 15, 4 PM $ 0.00313
+4.34%
$ -- $ 1.17 million
Oct 15, 1 PM $ 0.00307
+0.00%
$ -- $ 1.19 million
Oct 15, 12 PM $ 0.00309
+0.45%
$ -- $ 1.19 million
Oct 15, 10 AM $ 0.0031
+2.29%
$ -- $ 1.21 million
Oct 15, 9 AM $ 0.00304
+1.57%
$ -- $ 1.21 million
Oct 15, 8 AM $ 0.00297
+2.76%
$ -- $ 1.22 million
Oct 14, 7 PM $ 0.00276
-1.17%
$ -- $ 1.18 million
Oct 14, 5 PM $ 0.00279
+0.00%
$ -- $ 1.18 million
Oct 14, 1 PM $ 0.00275
-3.67%
$ -- $ 1.12 million
Oct 14, 12 PM $ 0.00283
+1.43%
$ -- $ 1.11 million
Oct 14, 11 AM $ 0.00278
+0.27%
$ -- $ 1.11 million
Oct 14, 10 AM $ 0.00277
-0.81%
$ -- $ 1.1 million
Oct 14, 9 AM $ 0.00286
-2.69%
$ -- $ 1.11 million
Download