Coinranking
Governance Health Token Historical Data
GHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2026 | $0.0323 | +1.92% | ||
| Feb 23, 2026 | $0.0317 | -6.71% | ||
| Feb 22, 2026 | $0.034 | +6.85% | ||
| Feb 21, 2026 | $0.0318 | +1.05% | ||
| Feb 20, 2026 | $0.0315 | +1.68% | ||
| Feb 19, 2026 | $0.031 | -5.87% | ||
| Feb 18, 2026 | $0.0329 | +0.30% | ||
| Feb 17, 2026 | $0.0328 | +12.18% | ||
| Feb 16, 2026 | $0.0292 | -15.00% | ||
| Feb 15, 2026 | $0.0344 | +5.17% | ||
| Feb 14, 2026 | $0.0327 | -1.77% | ||
| Feb 13, 2026 | $0.0333 | +3.19% | ||
| Feb 12, 2026 | $0.0323 | -0.83% | ||
| Feb 11, 2026 | $0.0325 | +4.66% | ||
| Feb 10, 2026 | $0.0311 | -6.47% | ||
| Feb 9, 2026 | $0.0332 | -1.86% | ||
| Feb 8, 2026 | $0.0339 | +3.23% | ||
| Feb 7, 2026 | $0.0328 | -0.91% | ||
| Feb 6, 2026 | $0.0331 | -0.63% | ||
| Feb 5, 2026 | $0.0333 | +0.94% | ||
| Feb 4, 2026 | $0.033 | +0.67% | ||
| Feb 3, 2026 | $0.0328 | -4.98% | ||
| Feb 2, 2026 | $0.0345 | -0.32% | ||
| Feb 1, 2026 | $0.0346 | -2.48% | ||
| Jan 31, 2026 | $0.0355 | -1.20% | ||
| Jan 30, 2026 | $0.0359 | -1.18% | ||
| Jan 29, 2026 | $0.0364 | -0.11% | ||
| Jan 28, 2026 | $0.0364 | +1.88% | ||
| Jan 27, 2026 | $0.0363 | -1.12% | ||
| Jan 26, 2026 | $0.0367 | -0.81% | ||
| Jan 25, 2026 | $0.037 | -6.56% | ||
| Jan 24, 2026 | $0.0396 | -0.93% | ||
| Jan 23, 2026 | $0.04 | +10.74% | ||
| Jan 22, 2026 | $0.0361 | -8.63% | ||
| Jan 21, 2026 | $0.0395 | +12.27% | ||
| Jan 20, 2026 | $0.0352 | -3.06% | ||
| Jan 19, 2026 | $0.0363 | -2.81% | ||
| Jan 18, 2026 | $0.0374 | +1.00% | ||
| Jan 17, 2026 | $0.037 | +1.90% | ||
| Jan 16, 2026 | $0.0363 | -4.42% | ||
| Jan 15, 2026 | $0.038 | +5.35% | ||
| Jan 14, 2026 | $0.0361 | -1.07% | ||
| Jan 13, 2026 | $0.0366 | -0.65% | ||
| Jan 12, 2026 | $0.0369 | -12.75% | ||
| Jan 11, 2026 | $0.0423 | +14.09% | ||
| Jan 10, 2026 | $0.037 | -6.13% | ||
| Jan 9, 2026 | $0.0395 | -4.43% | ||
| Jan 8, 2026 | $0.0413 | -1.01% | ||
| Jan 7, 2026 | $0.0417 | +5.59% | ||
| Jan 6, 2026 | $0.0395 | -1.22% | ||