Governance Health Token Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0323
+1.92%
$ 16.16 million $ 1,284
Feb 23, 2026 $ 0.0317
-6.71%
$ 15.86 million $ 628
Feb 22, 2026 $ 0.034
+6.85%
$ 17 million $ 1,270
Feb 21, 2026 $ 0.0318
+1.05%
$ 15.91 million $ 489
Feb 20, 2026 $ 0.0315
+1.68%
$ 15.74 million $ 916
Feb 19, 2026 $ 0.031
-5.87%
$ 15.48 million $ 1,159
Feb 18, 2026 $ 0.0329
+0.30%
$ 16.45 million $ 477
Feb 17, 2026 $ 0.0328
+12.18%
$ 16.4 million $ 1,549
Feb 16, 2026 $ 0.0292
-15.00%
$ 14.62 million $ 2,646
Feb 15, 2026 $ 0.0344
+5.17%
$ 17.2 million $ 1,549
Feb 14, 2026 $ 0.0327
-1.77%
$ 16.36 million $ 567
Feb 13, 2026 $ 0.0333
+3.19%
$ 16.65 million $ 1,410
Feb 12, 2026 $ 0.0323
-0.83%
$ 16.14 million $ 1,401
Feb 11, 2026 $ 0.0325
+4.66%
$ 16.27 million $ 1,092
Feb 10, 2026 $ 0.0311
-6.47%
$ 15.54 million $ 5,114
Feb 9, 2026 $ 0.0332
-1.86%
$ 16.62 million $ 698
Feb 8, 2026 $ 0.0339
+3.23%
$ 16.93 million $ 381
Feb 7, 2026 $ 0.0328
-0.91%
$ 16.41 million $ 99
Feb 6, 2026 $ 0.0331
-0.63%
$ 16.55 million $ 50,705
Feb 5, 2026 $ 0.0333
+0.94%
$ 16.66 million $ 549
Feb 4, 2026 $ 0.033
+0.67%
$ 16.5 million $ 177
Feb 3, 2026 $ 0.0328
-4.98%
$ 16.39 million $ 4,345
Feb 2, 2026 $ 0.0345
-0.32%
$ 17.25 million $ 1,379
Feb 1, 2026 $ 0.0346
-2.48%
$ 17.31 million $ 3,235
Jan 31, 2026 $ 0.0355
-1.20%
$ 17.75 million $ 610
Jan 30, 2026 $ 0.0359
-1.18%
$ 17.96 million $ 1,040
Jan 29, 2026 $ 0.0364
-0.11%
$ 18.18 million $ 1,162
Jan 28, 2026 $ 0.0364
+1.88%
$ 18.2 million $ 1,183
Jan 27, 2026 $ 0.0363
-1.12%
$ -- $ 2,838
Jan 26, 2026 $ 0.0367
-0.81%
$ 18.36 million $ 4,901
Jan 25, 2026 $ 0.037
-6.56%
$ 18.52 million $ 2,005
Jan 24, 2026 $ 0.0396
-0.93%
$ 19.82 million $ 5,144
Jan 23, 2026 $ 0.04
+10.74%
$ 20 million $ 6,018
Jan 22, 2026 $ 0.0361
-8.63%
$ 18.06 million $ 2,416
Jan 21, 2026 $ 0.0395
+12.27%
$ 19.77 million $ 1,564
Jan 20, 2026 $ 0.0352
-3.06%
$ 17.61 million $ 3,825
Jan 19, 2026 $ 0.0363
-2.81%
$ 18.16 million $ 4,169
Jan 18, 2026 $ 0.0374
+1.00%
$ 18.68 million $ 2,917
Jan 17, 2026 $ 0.037
+1.90%
$ 18.5 million $ 2,107
Jan 16, 2026 $ 0.0363
-4.42%
$ 18.16 million $ 1,753
Jan 15, 2026 $ 0.038
+5.35%
$ 19 million $ 485
Jan 14, 2026 $ 0.0361
-1.07%
$ 18.03 million $ 6,249
Jan 13, 2026 $ 0.0366
-0.65%
$ 18.14 million $ 5,102
Jan 12, 2026 $ 0.0369
-12.75%
$ 18.44 million $ 9,442
Jan 11, 2026 $ 0.0423
+14.09%
$ 21.14 million $ 4,371
Jan 10, 2026 $ 0.037
-6.13%
$ 18.52 million $ 426
Jan 9, 2026 $ 0.0395
-4.43%
$ 19.73 million $ 50,858
Jan 8, 2026 $ 0.0413
-1.01%
$ 20.65 million $ 11,101
Jan 7, 2026 $ 0.0417
+5.59%
$ 20.86 million $ 5,936
Jan 6, 2026 $ 0.0395
-1.22%
$ 19.75 million $ 8,592