Governance Health Token Historical Data

GHT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.148
+0.26%
$ 74.2 million $ 99
Aug 17, 2024 $ 0.148
+0.55%
$ 74 million $ 6
Aug 16, 2024 $ 0.147
+1.38%
$ 73.6 million $ 50
Aug 15, 2024 $ 0.145
-0.83%
$ 72.6 million $ 15
Aug 14, 2024 $ 0.146
+1.94%
$ 73.2 million $ 129
Aug 13, 2024 $ 0.144
-1.09%
$ 71.81 million $ 48
Aug 12, 2024 $ 0.145
+1.11%
$ 72.61 million $ 369
Aug 11, 2024 $ 0.144
+0.01%
$ 71.81 million $ 59
Aug 10, 2024 $ 0.145
+0.01%
$ 72.61 million $ 8
Aug 9, 2024 $ 0.145
+1.14%
$ 72.61 million $ 40
Aug 8, 2024 $ 0.144
-4.29%
$ 71.79 million $ 626
Aug 7, 2024 $ 0.15
+0.81%
$ 75 million $ 138
Aug 6, 2024 $ 0.149
-0.70%
$ 74.4 million $ 269
Jul 29, 2024 $ 0.165
+0.01%
$ -- $ 365
Jul 28, 2024 $ 0.165
+0.02%
$ 82.45 million $ 305
Jul 27, 2024 $ 0.165
-0.21%
$ 82.43 million $ 5,445
Jul 26, 2024 $ 0.165
+0.24%
$ 82.6 million $ 586
Jul 25, 2024 $ 0.165
+2.68%
$ 82.4 million $ 5,110
Jul 24, 2024 $ 0.161
+0.01%
$ 80.25 million $ 29,030
Download