Governance Health Token Historical Data

GHT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.111
-0.01%
$ 55.49 million $ 324
Oct 6, 2024 $ 0.111
+1.02%
$ 55.49 million $ 19
Oct 5, 2024 $ 0.11
+0.00%
$ 54.94 million $ 302
Oct 4, 2024 $ 0.11
-3.62%
$ 54.94 million $ 451
Oct 3, 2024 $ 0.114
-3.81%
$ 57 million $ 494
Oct 2, 2024 $ 0.119
+2.61%
$ 59.26 million $ 432
Oct 1, 2024 $ 0.116
-8.65%
$ 57.75 million $ 23
Sep 30, 2024 $ 0.126
+1.49%
$ 63.22 million $ 110
Sep 29, 2024 $ 0.125
+2.75%
$ 62.29 million $ 2,456
Sep 28, 2024 $ 0.121
+7.52%
$ 60.62 million $ 69
Sep 27, 2024 $ 0.113
-3.95%
$ 56.38 million $ 588
Sep 26, 2024 $ 0.117
+4.88%
$ 58.7 million $ 666
Sep 25, 2024 $ 0.112
-4.34%
$ 55.97 million $ 577
Sep 24, 2024 $ 0.117
-6.01%
$ 58.51 million $ 12,313
Sep 23, 2024 $ 0.124
+9.21%
$ 62.25 million $ 2,275
Sep 22, 2024 $ 0.114
-6.17%
$ 57 million $ 1,136
Sep 21, 2024 $ 0.121
+3.83%
$ 60.74 million $ 62
Sep 20, 2024 $ 0.117
+1.28%
$ 58.51 million $ 1,152
Sep 19, 2024 $ 0.116
+0.02%
$ 57.77 million $ 19
Sep 18, 2024 $ 0.116
+0.00%
$ 57.76 million $ 82
Sep 17, 2024 $ 0.116
-1.27%
$ 57.76 million $ 69
Sep 16, 2024 $ 0.117
+1.31%
$ 58.5 million $ 834
Sep 15, 2024 $ 0.115
-2.61%
$ 57.74 million $ 64
Sep 14, 2024 $ 0.119
-0.01%
$ 59.3 million $ 80
Sep 13, 2024 $ 0.119
+5.40%
$ 59.3 million $ 1,282
Sep 12, 2024 $ 0.117
+2.71%
$ 58.47 million $ 2,004
Sep 11, 2024 $ 0.114
-7.44%
$ 56.92 million $ 428
Sep 10, 2024 $ 0.123
+2.89%
$ 61.49 million $ 356
Sep 9, 2024 $ 0.12
-11.62%
$ 59.77 million $ 1,511
Sep 8, 2024 $ 0.135
-1.72%
$ 67.62 million $ 643
Sep 7, 2024 $ 0.138
-1.09%
$ 68.8 million $ 1,023
Sep 6, 2024 $ 0.139
-4.97%
$ 69.56 million $ 2,827
Sep 5, 2024 $ 0.146
+0.43%
$ 73.2 million $ 219
Sep 4, 2024 $ 0.146
-0.70%
$ 72.89 million $ 245
Sep 3, 2024 $ 0.146
+0.00%
$ 73 million $ 95
Sep 2, 2024 $ 0.146
+0.19%
$ 73 million $ 301
Sep 1, 2024 $ 0.146
-0.99%
$ 72.86 million $ 356
Aug 31, 2024 $ 0.147
-1.62%
$ 73.59 million $ 708
Aug 30, 2024 $ 0.15
+0.26%
$ 74.8 million $ 205
Aug 29, 2024 $ 0.149
+1.16%
$ 74.61 million $ 332
Aug 28, 2024 $ 0.147
+0.48%
$ 73.75 million $ 135
Aug 27, 2024 $ 0.147
-0.27%
$ 73.4 million $ 7
Aug 26, 2024 $ 0.147
+0.84%
$ 73.6 million $ 12
Aug 25, 2024 $ 0.146
-1.90%
$ 72.99 million $ 641
Aug 24, 2024 $ 0.149
+0.82%
$ 74.41 million $ 338
Aug 23, 2024 $ 0.148
+0.00%
$ -- $ 9
Aug 22, 2024 $ 0.148
-0.81%
$ 73.8 million $ 76
Aug 21, 2024 $ 0.149
-0.27%
$ 74.4 million $ 61
Aug 20, 2024 $ 0.149
+0.00%
$ 74.61 million $ 399
Aug 19, 2024 $ 0.149
+0.55%
$ 74.61 million $ 50