Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Health Token Historical Data

GHT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.111
-0.01%
$55.49 million $324
Oct 6, 2024 $0.111
+1.02%
$55.49 million $19
Oct 5, 2024 $0.11
+0.00%
$54.94 million $302
Oct 4, 2024 $0.11
-3.62%
$54.94 million $451
Oct 3, 2024 $0.114
-3.81%
$57 million $494
Oct 2, 2024 $0.119
+2.61%
$59.26 million $432
Oct 1, 2024 $0.116
-8.65%
$57.75 million $23
Sep 30, 2024 $0.126
+1.49%
$63.22 million $110
Sep 29, 2024 $0.125
+2.75%
$62.29 million $2,456
Sep 28, 2024 $0.121
+7.52%
$60.62 million $69
Sep 27, 2024 $0.113
-3.95%
$56.38 million $588
Sep 26, 2024 $0.117
+4.88%
$58.7 million $666
Sep 25, 2024 $0.112
-4.34%
$55.97 million $577
Sep 24, 2024 $0.117
-6.01%
$58.51 million $12,313
Sep 23, 2024 $0.124
+9.21%
$62.25 million $2,275
Sep 22, 2024 $0.114
-6.17%
$57 million $1,136
Sep 21, 2024 $0.121
+3.83%
$60.74 million $62
Sep 20, 2024 $0.117
+1.28%
$58.51 million $1,152
Sep 19, 2024 $0.116
+0.02%
$57.77 million $19
Sep 18, 2024 $0.116
+0.00%
$57.76 million $82
Sep 17, 2024 $0.116
-1.27%
$57.76 million $69
Sep 16, 2024 $0.117
+1.31%
$58.5 million $834
Sep 15, 2024 $0.115
-2.61%
$57.74 million $64
Sep 14, 2024 $0.119
-0.01%
$59.3 million $80
Sep 13, 2024 $0.119
+5.40%
$59.3 million $1,282
Sep 12, 2024 $0.117
+2.71%
$58.47 million $2,004
Sep 11, 2024 $0.114
-7.44%
$56.92 million $428
Sep 10, 2024 $0.123
+2.89%
$61.49 million $356
Sep 9, 2024 $0.12
-11.62%
$59.77 million $1,511
Sep 8, 2024 $0.135
-1.72%
$67.62 million $643
Sep 7, 2024 $0.138
-1.09%
$68.8 million $1,023
Sep 6, 2024 $0.139
-4.97%
$69.56 million $2,827
Sep 5, 2024 $0.146
+0.43%
$73.2 million $219
Sep 4, 2024 $0.146
-0.70%
$72.89 million $245
Sep 3, 2024 $0.146
+0.00%
$73 million $95
Sep 2, 2024 $0.146
+0.19%
$73 million $301
Sep 1, 2024 $0.146
-0.99%
$72.86 million $356
Aug 31, 2024 $0.147
-1.62%
$73.59 million $708
Aug 30, 2024 $0.15
+0.26%
$74.8 million $205
Aug 29, 2024 $0.149
+1.16%
$74.61 million $332
Aug 28, 2024 $0.147
+0.48%
$73.75 million $135
Aug 27, 2024 $0.147
-0.27%
$73.4 million $7
Aug 26, 2024 $0.147
+0.84%
$73.6 million $12
Aug 25, 2024 $0.146
-1.90%
$72.99 million $641
Aug 24, 2024 $0.149
+0.82%
$74.41 million $338
Aug 23, 2024 $0.148
+0.00%
$-- $9
Aug 22, 2024 $0.148
-0.81%
$73.8 million $76
Aug 21, 2024 $0.149
-0.27%
$74.4 million $61
Aug 20, 2024 $0.149
+0.00%
$74.61 million $399
Aug 19, 2024 $0.149
+0.55%
$74.61 million $50