Governance Health Token Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.04
+5.26%
$ 20 million $ 762
Jan 4, 2026 $ 0.038
+8.79%
$ 19 million $ 3,275
Jan 3, 2026 $ 0.0349
+1.84%
$ 17.46 million $ 1,030
Jan 2, 2026 $ 0.0343
-13.58%
$ 17.15 million $ 3,909
Jan 1, 2026 $ 0.039
+12.49%
$ 19.5 million $ 11,447
Dec 31, 2025 $ 0.0347
-0.23%
$ 17.34 million $ 2,128
Dec 30, 2025 $ 0.0355
+0.48%
$ 17.61 million $ 12,263
Dec 29, 2025 $ 0.0341
-2.93%
$ 17.68 million $ 1,692
Dec 28, 2025 $ 0.0352
+2.48%
$ 17.57 million $ 4,636
Dec 27, 2025 $ 0.0356
-10.90%
$ 17.15 million $ 2,610
Dec 26, 2025 $ 0.04
+2.62%
$ 20 million $ 6,526
Dec 25, 2025 $ 0.039
+3.20%
$ 18.64 million $ 801
Dec 24, 2025 $ 0.0394
+1.05%
$ 18.89 million $ 570
Dec 23, 2025 $ 0.039
-6.09%
$ 19.47 million $ 2,810
Dec 22, 2025 $ 0.0415
+3.83%
$ 20.75 million $ 318
Dec 21, 2025 $ 0.04
+7.33%
$ 19.99 million $ 1,251
Dec 20, 2025 $ 0.0372
-3.32%
$ 18.63 million $ 4,233
Dec 19, 2025 $ 0.0385
-1.46%
$ 19.27 million $ 1,115
Dec 18, 2025 $ 0.0391
+0.26%
$ 19.55 million $ 1,012
Dec 17, 2025 $ 0.039
+0.03%
$ 19.5 million $ 209
Dec 16, 2025 $ 0.039
-0.43%
$ 19.5 million $ 656
Dec 15, 2025 $ 0.0392
+6.15%
$ 19.59 million $ 56,865
Dec 14, 2025 $ 0.0369
+0.08%
$ 18.46 million $ 3,288
Dec 13, 2025 $ 0.0369
+1.51%
$ 18.45 million $ 7,637
Dec 12, 2025 $ 0.0364
-5.51%
$ 18.18 million $ 12,061
Dec 11, 2025 $ 0.0385
+5.57%
$ 19.23 million $ 5,438
Dec 10, 2025 $ 0.0362
+0.22%
$ 18.11 million $ 7,805
Dec 9, 2025 $ 0.0362
-10.89%
$ 18.07 million $ 6,436
Dec 8, 2025 $ 0.0406
+12.04%
$ 20.29 million $ 2,646
Dec 7, 2025 $ 0.0362
-6.68%
$ 18.11 million $ 4,001
Dec 6, 2025 $ 0.0388
-1.45%
$ 19.4 million $ 384
Dec 5, 2025 $ 0.0394
+5.18%
$ 19.68 million $ 2,122
Dec 4, 2025 $ 0.0374
-4.05%
$ 18.71 million $ 258
Dec 3, 2025 $ 0.039
-4.08%
$ 19.5 million $ 4,271
Dec 2, 2025 $ 0.0407
+0.89%
$ 20.34 million $ 336
Dec 1, 2025 $ 0.0403
+11.57%
$ 20.16 million $ 984
Nov 30, 2025 $ 0.0361
-5.05%
$ 18.07 million $ 10,666
Nov 29, 2025 $ 0.0381
+1.11%
$ 19.02 million $ 21,703
Nov 28, 2025 $ 0.0374
-1.89%
$ 18.84 million $ 5,623
Nov 27, 2025 $ 0.0381
-0.99%
$ 19.07 million $ 7,503
Nov 26, 2025 $ 0.0385
+9.37%
$ 19.26 million $ 1,509
Nov 25, 2025 $ 0.0356
-2.52%
$ 17.61 million $ 14,864
Nov 24, 2025 $ 0.0364
-2.02%
$ 18.27 million $ 2,280
Nov 23, 2025 $ 0.039
+3.53%
$ 18.55 million $ 14,381
Nov 22, 2025 $ 0.0377
-1.83%
$ 18.84 million $ 11,169
Nov 21, 2025 $ 0.0375
-1.86%
$ 19.18 million $ 9,195
Nov 20, 2025 $ 0.038
-1.66%
$ 19.11 million $ 62,314
Nov 19, 2025 $ 0.0386
+0.99%
$ 19.31 million $ 13,195
Nov 18, 2025 $ 0.0382
-3.07%
$ 19.12 million $ 19,951
Nov 17, 2025 $ 0.0394
+6.59%
$ 19.73 million $ 6,882