Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Health Token Historical Data

GHT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.04
+5.26%
$20 million $762
Jan 4, 2026 $0.038
+8.79%
$19 million $3,275
Jan 3, 2026 $0.0349
+1.84%
$17.46 million $1,030
Jan 2, 2026 $0.0343
-13.58%
$17.15 million $3,909
Jan 1, 2026 $0.039
+12.49%
$19.5 million $11,447
Dec 31, 2025 $0.0347
-0.23%
$17.34 million $2,128
Dec 30, 2025 $0.0355
+0.48%
$17.61 million $12,263
Dec 29, 2025 $0.0341
-2.93%
$17.68 million $1,692
Dec 28, 2025 $0.0352
+2.48%
$17.57 million $4,636
Dec 27, 2025 $0.0356
-10.90%
$17.15 million $2,610
Dec 26, 2025 $0.04
+2.62%
$20 million $6,526
Dec 25, 2025 $0.039
+3.20%
$18.64 million $801
Dec 24, 2025 $0.0394
+1.05%
$18.89 million $570
Dec 23, 2025 $0.039
-6.09%
$19.47 million $2,810
Dec 22, 2025 $0.0415
+3.83%
$20.75 million $318
Dec 21, 2025 $0.04
+7.33%
$19.99 million $1,251
Dec 20, 2025 $0.0372
-3.32%
$18.63 million $4,233
Dec 19, 2025 $0.0385
-1.46%
$19.27 million $1,115
Dec 18, 2025 $0.0391
+0.26%
$19.55 million $1,012
Dec 17, 2025 $0.039
+0.03%
$19.5 million $209
Dec 16, 2025 $0.039
-0.43%
$19.5 million $656
Dec 15, 2025 $0.0392
+6.15%
$19.59 million $56,865
Dec 14, 2025 $0.0369
+0.08%
$18.46 million $3,288
Dec 13, 2025 $0.0369
+1.51%
$18.45 million $7,637
Dec 12, 2025 $0.0364
-5.51%
$18.18 million $12,061
Dec 11, 2025 $0.0385
+5.57%
$19.23 million $5,438
Dec 10, 2025 $0.0362
+0.22%
$18.11 million $7,805
Dec 9, 2025 $0.0362
-10.89%
$18.07 million $6,436
Dec 8, 2025 $0.0406
+12.04%
$20.29 million $2,646
Dec 7, 2025 $0.0362
-6.68%
$18.11 million $4,001
Dec 6, 2025 $0.0388
-1.45%
$19.4 million $384
Dec 5, 2025 $0.0394
+5.18%
$19.68 million $2,122
Dec 4, 2025 $0.0374
-4.05%
$18.71 million $258
Dec 3, 2025 $0.039
-4.08%
$19.5 million $4,271
Dec 2, 2025 $0.0407
+0.89%
$20.34 million $336
Dec 1, 2025 $0.0403
+11.57%
$20.16 million $984
Nov 30, 2025 $0.0361
-5.05%
$18.07 million $10,666
Nov 29, 2025 $0.0381
+1.11%
$19.02 million $21,703
Nov 28, 2025 $0.0374
-1.89%
$18.84 million $5,623
Nov 27, 2025 $0.0381
-0.99%
$19.07 million $7,503
Nov 26, 2025 $0.0385
+9.37%
$19.26 million $1,509
Nov 25, 2025 $0.0356
-2.52%
$17.61 million $14,864
Nov 24, 2025 $0.0364
-2.02%
$18.27 million $2,280
Nov 23, 2025 $0.039
+3.53%
$18.55 million $14,381
Nov 22, 2025 $0.0377
-1.83%
$18.84 million $11,169
Nov 21, 2025 $0.0375
-1.86%
$19.18 million $9,195
Nov 20, 2025 $0.038
-1.66%
$19.11 million $62,314
Nov 19, 2025 $0.0386
+0.99%
$19.31 million $13,195
Nov 18, 2025 $0.0382
-3.07%
$19.12 million $19,951
Nov 17, 2025 $0.0394
+6.59%
$19.73 million $6,882