Governance Health Token Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.017
+0.00%
$ 8.5 million $ 10
Apr 13, 3 AM $ 0.017
+0.00%
$ 8.5 million $ 10
Apr 13, 2 AM $ 0.017
+0.00%
$ 8.5 million $ 10
Apr 13, 1 AM $ 0.017
+0.00%
$ 8.5 million $ 10
Apr 13, 12 AM $ 0.017
+0.00%
$ 8.5 million $ 55
Apr 12, 11 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 10 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 9 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 8 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 7 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 6 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 5 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 4 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 3 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 2 PM $ 0.017
+0.00%
$ 8.5 million $ 63
Apr 12, 8 AM $ 0.0206
+0.00%
$ 10.32 million $ 53
Apr 12, 7 AM $ 0.0206
+0.00%
$ 10.32 million $ 53
Apr 12, 6 AM $ 0.0206
+0.00%
$ 10.32 million $ 53
Apr 12, 5 AM $ 0.0206
+0.00%
$ 10.32 million $ 57
Apr 12, 4 AM $ 0.0206
+0.00%
$ 10.32 million $ 57
Apr 12, 3 AM $ 0.0206
+0.00%
$ 10.32 million $ 57
Apr 12, 2 AM $ 0.0206
+0.00%
$ 10.32 million $ 57
Apr 12, 1 AM $ 0.0206
+0.00%
$ 10.32 million $ 98
Apr 11, 11 PM $ 0.0165
+0.00%
$ 8.24 million $ 45
Apr 11, 10 PM $ 0.0165
+0.00%
$ 8.24 million $ 45
Apr 11, 9 PM $ 0.0165
+0.00%
$ 8.24 million $ 45
Apr 11, 8 PM $ 0.0165
+0.00%
$ 8.24 million $ 45
Apr 11, 7 PM $ 0.0165
+0.00%
$ 8.24 million $ 45
Apr 11, 6 PM $ 0.0165
+0.00%
$ 8.24 million $ 189
Apr 11, 5 PM $ 0.0165
+0.00%
$ 8.24 million $ 298
Apr 11, 4 PM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 3 PM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 2 PM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 1 PM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 12 PM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 11 AM $ 0.0165
+0.00%
$ 8.24 million $ 305
Apr 11, 10 AM $ 0.0165
+0.00%
$ 8.24 million $ 325
Apr 11, 9 AM $ 0.0165
+0.00%
$ 8.24 million $ 325
Apr 11, 8 AM $ 0.0165
+0.00%
$ 8.24 million $ 325
Apr 11, 2 AM $ 0.0147
-2.97%
$ 7.36 million $ 325
Apr 11, 1 AM $ 0.0152
+0.00%
$ 7.58 million $ 609
Apr 11, 12 AM $ 0.0152
+0.00%
$ 7.58 million $ 765
Apr 10, 6 PM $ 0.0197
-0.56%
$ 9.84 million $ 579
Apr 10, 5 PM $ 0.0198
-0.25%
$ 9.89 million $ 542
Apr 10, 4 PM $ 0.0198
+0.00%
$ 9.92 million $ 535
Apr 10, 3 PM $ 0.0198
+0.00%
$ 9.92 million $ 535
Apr 10, 2 PM $ 0.0198
+0.00%
$ 9.92 million $ 535
Apr 10, 1 PM $ 0.0198
+0.00%
$ 9.92 million $ 558
Apr 10, 12 PM $ 0.0198
+0.00%
$ 9.92 million $ 669
Apr 10, 6 AM $ 0.0253
+1.81%
$ 12.65 million $ 1,197