Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Health Token Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.017
+0.00%
$8.5 million $10
Apr 13, 3 AM $0.017
+0.00%
$8.5 million $10
Apr 13, 2 AM $0.017
+0.00%
$8.5 million $10
Apr 13, 1 AM $0.017
+0.00%
$8.5 million $10
Apr 13, 12 AM $0.017
+0.00%
$8.5 million $55
Apr 12, 11 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 10 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 9 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 8 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 7 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 6 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 5 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 4 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 3 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 2 PM $0.017
+0.00%
$8.5 million $63
Apr 12, 8 AM $0.0206
+0.00%
$10.32 million $53
Apr 12, 7 AM $0.0206
+0.00%
$10.32 million $53
Apr 12, 6 AM $0.0206
+0.00%
$10.32 million $53
Apr 12, 5 AM $0.0206
+0.00%
$10.32 million $57
Apr 12, 4 AM $0.0206
+0.00%
$10.32 million $57
Apr 12, 3 AM $0.0206
+0.00%
$10.32 million $57
Apr 12, 2 AM $0.0206
+0.00%
$10.32 million $57
Apr 12, 1 AM $0.0206
+0.00%
$10.32 million $98
Apr 11, 11 PM $0.0165
+0.00%
$8.24 million $45
Apr 11, 10 PM $0.0165
+0.00%
$8.24 million $45
Apr 11, 9 PM $0.0165
+0.00%
$8.24 million $45
Apr 11, 8 PM $0.0165
+0.00%
$8.24 million $45
Apr 11, 7 PM $0.0165
+0.00%
$8.24 million $45
Apr 11, 6 PM $0.0165
+0.00%
$8.24 million $189
Apr 11, 5 PM $0.0165
+0.00%
$8.24 million $298
Apr 11, 4 PM $0.0165
+0.00%
$8.24 million $305
Apr 11, 3 PM $0.0165
+0.00%
$8.24 million $305
Apr 11, 2 PM $0.0165
+0.00%
$8.24 million $305
Apr 11, 1 PM $0.0165
+0.00%
$8.24 million $305
Apr 11, 12 PM $0.0165
+0.00%
$8.24 million $305
Apr 11, 11 AM $0.0165
+0.00%
$8.24 million $305
Apr 11, 10 AM $0.0165
+0.00%
$8.24 million $325
Apr 11, 9 AM $0.0165
+0.00%
$8.24 million $325
Apr 11, 8 AM $0.0165
+0.00%
$8.24 million $325
Apr 11, 2 AM $0.0147
-2.97%
$7.36 million $325
Apr 11, 1 AM $0.0152
+0.00%
$7.58 million $609
Apr 11, 12 AM $0.0152
+0.00%
$7.58 million $765
Apr 10, 6 PM $0.0197
-0.56%
$9.84 million $579
Apr 10, 5 PM $0.0198
-0.25%
$9.89 million $542
Apr 10, 4 PM $0.0198
+0.00%
$9.92 million $535
Apr 10, 3 PM $0.0198
+0.00%
$9.92 million $535
Apr 10, 2 PM $0.0198
+0.00%
$9.92 million $535
Apr 10, 1 PM $0.0198
+0.00%
$9.92 million $558
Apr 10, 12 PM $0.0198
+0.00%
$9.92 million $669
Apr 10, 6 AM $0.0253
+1.81%
$12.65 million $1,197