Governance Health Token Historical Data

GHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0282
+23.64%
$ 13.11 million $ 70,708
Apr 21 $ 0.0251
-16.47%
$ 12.53 million $ 1,232
Apr 14 $ 0.0264
+38.55%
$ 15 million $ 16,893
Apr 7 $ 0.0208
-26.33%
$ 9.52 million $ 145,292
Mar 31 $ 0.0283
-22.47%
$ 14.11 million $ 79,452
Mar 24 $ 0.0385
+31.10%
$ 18.25 million $ 53,856
Mar 17 $ 0.0308
+2.84%
$ 14.7 million $ 18,111
Mar 10 $ 0.0255
-7.03%
$ 14.98 million $ 7,222
Mar 3 $ 0.0273
+29.87%
$ 13.73 million $ 8,186
Feb 24 $ 0.0206
-84.90%
$ 10.3 million $ 211,706
Feb 17 $ 0.136
+131.99%
$ 68.21 million $ 257,918
Feb 10 $ 0.0598
+1.01%
$ 29.29 million $ 115,919
Feb 3 $ 0.0584
+1.20%
$ 29.61 million $ 38,853
Jan 27 $ 0.0577
-0.98%
$ 28.87 million $ 30,906
Jan 20 $ 0.0578
-1.08%
$ 29.16 million $ 27,972
Jan 13 $ 0.0602
+2.54%
$ 29.2 million $ 81,777
Jan 6 $ 0.059
+0.41%
$ 29.36 million $ 30,646
Dec 30 $ 0.0587
-2.00%
$ 29.54 million $ 122,094
Dec 23 $ 0.0594
-0.03%
$ 29.94 million $ 37,822
Dec 16 $ 0.0605
+7.73%
$ 29.7 million $ 46,498
Dec 9 $ 0.0562
-5.90%
$ 28.07 million $ 89,180
Dec 2 $ 0.0598
-5.07%
$ 29.86 million $ 36,511
Nov 25 $ 0.0628
-21.24%
$ 31.41 million $ 75,614
Nov 18 $ 0.107
-3.92%
$ 39.84 million $ 298,338
Nov 11 $ 0.111
+3.58%
$ 55.4 million $ 119,091
Nov 4 $ 0.108
-2.12%
$ 53.78 million $ 5,736
Oct 28 $ 0.11
+2.43%
$ 54.95 million $ 2,645
Oct 21 $ 0.108
-6.49%
$ 53.64 million $ 3,155
Oct 14 $ 0.115
+5.51%
$ 57.74 million $ 4,196
Oct 7 $ 0.107
-4.04%
$ 54.73 million $ 1,378
Sep 30 $ 0.11
-11.81%
$ 55.49 million $ 1,813
Sep 23 $ 0.121
+6.35%
$ 62.29 million $ 16,489
Sep 16 $ 0.121
+5.20%
$ 57 million $ 2,217
Sep 9 $ 0.119
-12.31%
$ 57.74 million $ 5,661
Sep 2 $ 0.138
-5.58%
$ 67.62 million $ 4,710
Aug 26 $ 0.146
-0.17%
$ 72.86 million $ 1,756
Aug 19 $ 0.149
+0.28%
$ 72.99 million $ 933
Aug 12 $ 0.148
+3.06%
$ 74.2 million $ 616
Aug 5 $ 0.145
-3.09%
$ 71.81 million $ 1,080
Jul 29 $ 0.165
+0.01%
$ -- $ 365
Jul 22 $ 0.165
+2.72%
$ 82.45 million $ 40,170
Download