Coinranking
Governance Health Token Historical Data
GHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28 | $0.0282 | +23.64% | ||
| Apr 21 | $0.0251 | -16.47% | ||
| Apr 14 | $0.0264 | +38.55% | ||
| Apr 7 | $0.0208 | -26.33% | ||
| Mar 31 | $0.0283 | -22.47% | ||
| Mar 24 | $0.0385 | +31.10% | ||
| Mar 17 | $0.0308 | +2.84% | ||
| Mar 10 | $0.0255 | -7.03% | ||
| Mar 3 | $0.0273 | +29.87% | ||
| Feb 24 | $0.0206 | -84.90% | ||
| Feb 17 | $0.136 | +131.99% | ||
| Feb 10 | $0.0598 | +1.01% | ||
| Feb 3 | $0.0584 | +1.20% | ||
| Jan 27 | $0.0577 | -0.98% | ||
| Jan 20 | $0.0578 | -1.08% | ||
| Jan 13 | $0.0602 | +2.54% | ||
| Jan 6 | $0.059 | +0.41% | ||
| Dec 30 | $0.0587 | -2.00% | ||
| Dec 23 | $0.0594 | -0.03% | ||
| Dec 16 | $0.0605 | +7.73% | ||
| Dec 9 | $0.0562 | -5.90% | ||
| Dec 2 | $0.0598 | -5.07% | ||
| Nov 25 | $0.0628 | -21.24% | ||
| Nov 18 | $0.107 | -3.92% | ||
| Nov 11 | $0.111 | +3.58% | ||
| Nov 4 | $0.108 | -2.12% | ||
| Oct 28 | $0.11 | +2.43% | ||
| Oct 21 | $0.108 | -6.49% | ||
| Oct 14 | $0.115 | +5.51% | ||
| Oct 7 | $0.107 | -4.04% | ||
| Sep 30 | $0.11 | -11.81% | ||
| Sep 23 | $0.121 | +6.35% | ||
| Sep 16 | $0.121 | +5.20% | ||
| Sep 9 | $0.119 | -12.31% | ||
| Sep 2 | $0.138 | -5.58% | ||
| Aug 26 | $0.146 | -0.17% | ||
| Aug 19 | $0.149 | +0.28% | ||
| Aug 12 | $0.148 | +3.06% | ||
| Aug 5 | $0.145 | -3.09% | ||
| Jul 29 | $0.165 | +0.01% | ||
| Jul 22 | $0.165 | +2.72% | ||