Governance Health Token Historical Data

GHT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.029
+0.00%
$ 14.52 million $ 601
Feb 28, 12 AM $ 0.0309
+6.49%
$ 15.43 million $ 596
Feb 27, 11 PM $ 0.029
-2.13%
$ 14.49 million $ 613
Feb 27, 10 PM $ 0.0296
+0.00%
$ 14.8 million $ 566
Feb 27, 9 PM $ 0.0296
+0.00%
$ 14.8 million $ 564
Feb 27, 8 PM $ 0.0296
+2.24%
$ 14.8 million $ 567
Feb 27, 7 PM $ 0.029
+0.00%
$ 14.48 million $ 541
Feb 27, 6 PM $ 0.029
+0.00%
$ 14.48 million $ 541
Feb 27, 5 PM $ 0.029
-2.20%
$ 14.48 million $ 541
Feb 27, 4 PM $ 0.0296
+0.00%
$ 14.8 million $ 920
Feb 27, 3 PM $ 0.0296
+0.00%
$ 14.8 million $ 930
Feb 27, 2 PM $ 0.0296
+0.00%
$ 14.8 million $ 991
Feb 27, 1 PM $ 0.0296
-0.30%
$ 14.8 million $ 991
Feb 27, 12 PM $ 0.0297
-1.00%
$ 14.85 million $ 787
Feb 27, 11 AM $ 0.03
+0.00%
$ 15 million $ 763
Feb 27, 10 AM $ 0.03
-0.63%
$ 15 million $ 773
Feb 27, 9 AM $ 0.0302
-0.20%
$ 15.1 million $ 770
Feb 27, 8 AM $ 0.0302
+0.80%
$ 15.13 million $ 594
Feb 27, 7 AM $ 0.03
+0.00%
$ 15.01 million $ 569
Feb 27, 6 AM $ 0.03
-3.94%
$ 15.01 million $ 569
Feb 27, 5 AM $ 0.0312
+0.00%
$ 15.62 million $ 560
Feb 27, 4 AM $ 0.0312
+0.00%
$ 15.62 million $ 560
Feb 27, 3 AM $ 0.0312
+0.55%
$ 15.62 million $ 560
Feb 27, 2 AM $ 0.0311
+3.57%
$ 15.54 million $ 555
Feb 27, 1 AM $ 0.03
+0.00%
$ 15 million $ 545
Feb 27, 12 AM $ 0.03
-0.03%
$ 15 million $ 545
Feb 26, 11 PM $ 0.03
-1.99%
$ 15.01 million $ 553
Feb 26, 10 PM $ 0.0306
+2.03%
$ 15.31 million $ 546
Feb 26, 9 PM $ 0.03
+0.03%
$ 15.01 million $ 630
Feb 26, 8 PM $ 0.03
+0.00%
$ 15 million $ 637
Feb 26, 7 PM $ 0.03
+0.00%
$ 15 million $ 637
Feb 26, 6 PM $ 0.03
+0.00%
$ 15 million $ 1,096
Feb 26, 5 PM $ 0.03
-0.10%
$ 15 million $ 1,101
Feb 26, 4 PM $ 0.03
+0.03%
$ 15.02 million $ 753
Feb 26, 3 PM $ 0.03
-2.18%
$ 15.01 million $ 743
Feb 26, 2 PM $ 0.0308
+0.00%
$ 15.39 million $ 814
Feb 26, 1 PM $ 0.0308
+0.00%
$ 15.39 million $ 814
Feb 26, 12 PM $ 0.0308
+0.00%
$ 15.39 million $ 840
Feb 26, 11 AM $ 0.0308
-1.47%
$ 15.39 million $ 905
Feb 26, 10 AM $ 0.0313
+0.00%
$ 15.63 million $ 964
Feb 26, 9 AM $ 0.0313
+0.00%
$ 15.63 million $ 964
Feb 26, 8 AM $ 0.0313
+0.00%
$ 15.63 million $ 1,037
Feb 26, 7 AM $ 0.0313
+0.00%
$ 15.63 million $ 1,042
Feb 26, 6 AM $ 0.0313
+4.13%
$ 15.63 million $ 1,042
Feb 26, 5 AM $ 0.03
+0.00%
$ 15.01 million $ 1,213
Feb 26, 4 AM $ 0.03
+0.00%
$ 15.01 million $ 1,224
Feb 26, 3 AM $ 0.03
+0.00%
$ 15.01 million $ 1,305
Feb 26, 2 AM $ 0.03
+0.00%
$ 15.01 million $ 1,376
Feb 26, 1 AM $ 0.03
+0.00%
$ 15.01 million $ 1,652
Feb 26, 12 AM $ 0.03
-1.80%
$ 15.01 million $ 1,652