Governance Health Token Historical Data

GHT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0306
+0.00%
$ 15.28 million $ 1,608
Feb 25, 10 PM $ 0.0306
-4.59%
$ 15.28 million $ 1,608
Feb 25, 9 PM $ 0.032
+2.17%
$ 16.02 million $ 1,514
Feb 25, 8 PM $ 0.0314
+0.00%
$ 15.68 million $ 1,613
Feb 25, 7 PM $ 0.0314
-0.22%
$ 15.68 million $ 1,613
Feb 25, 6 PM $ 0.0314
+0.58%
$ 15.71 million $ 1,158
Feb 25, 5 PM $ 0.0312
+0.61%
$ 15.62 million $ 1,175
Feb 25, 4 PM $ 0.0311
+0.00%
$ 15.53 million $ 1,129
Feb 25, 3 PM $ 0.0311
-0.29%
$ 15.53 million $ 1,129
Feb 25, 2 PM $ 0.0311
+0.00%
$ 15.57 million $ 1,593
Feb 25, 1 PM $ 0.0311
-2.32%
$ 15.57 million $ 1,735
Feb 25, 12 PM $ 0.0319
+2.94%
$ 15.94 million $ 1,716
Feb 25, 11 AM $ 0.031
-0.61%
$ 15.48 million $ 1,670
Feb 25, 10 AM $ 0.0312
+0.00%
$ 15.58 million $ 1,601
Feb 25, 9 AM $ 0.0312
-2.07%
$ 15.58 million $ 1,601
Feb 25, 8 AM $ 0.0318
-0.44%
$ 15.91 million $ 1,530
Feb 25, 7 AM $ 0.032
+0.00%
$ 15.98 million $ 1,533
Feb 25, 6 AM $ 0.032
+0.28%
$ 15.98 million $ 1,883
Feb 25, 5 AM $ 0.0319
+0.22%
$ 15.94 million $ 1,698
Feb 25, 4 AM $ 0.0318
-0.47%
$ 15.9 million $ 1,688
Feb 25, 3 AM $ 0.0319
-1.14%
$ 15.97 million $ 1,607
Feb 25, 2 AM $ 0.0323
-0.03%
$ 16.16 million $ 1,557
Feb 25, 1 AM $ 0.0323
+0.00%
$ 16.16 million $ 1,284
Feb 25, 12 AM $ 0.0323
+0.00%
$ 16.16 million $ 1,284
Feb 24, 11 PM $ 0.0323
+0.00%
$ 16.16 million $ 1,284
Feb 24, 10 PM $ 0.0323
+0.00%
$ 16.16 million $ 1,289
Feb 24, 9 PM $ 0.0323
+0.00%
$ 16.16 million $ 1,289
Feb 24, 8 PM $ 0.0323
+0.00%
$ 16.16 million $ 1,180
Feb 24, 7 PM $ 0.0323
+2.93%
$ 16.16 million $ 1,180
Feb 24, 6 PM $ 0.0314
-0.06%
$ 15.71 million $ 1,283
Feb 24, 5 PM $ 0.0314
+0.00%
$ 15.71 million $ 1,262
Feb 24, 4 PM $ 0.0314
+0.00%
$ 15.71 million $ 1,262
Feb 24, 3 PM $ 0.0314
-0.66%
$ 15.71 million $ 1,329
Feb 24, 2 PM $ 0.0316
+2.33%
$ 15.82 million $ 732
Feb 24, 1 PM $ 0.0309
-2.74%
$ 15.46 million $ 590
Feb 24, 12 PM $ 0.0318
+2.81%
$ 15.89 million $ 583
Feb 24, 11 AM $ 0.0309
+0.00%
$ 15.46 million $ 564
Feb 24, 10 AM $ 0.0309
+0.00%
$ 15.46 million $ 564
Feb 24, 9 AM $ 0.0309
+0.00%
$ 15.46 million $ 564
Feb 24, 8 AM $ 0.0309
+0.03%
$ 15.46 million $ 664
Feb 24, 7 AM $ 0.0325
+3.54%
$ 16.23 million $ 604
Feb 24, 6 AM $ 0.0314
+0.00%
$ 15.68 million $ 386
Feb 24, 5 AM $ 0.0314
+0.00%
$ 15.68 million $ 396
Feb 24, 4 AM $ 0.0314
+0.00%
$ 15.68 million $ 396
Feb 24, 3 AM $ 0.0314
-0.70%
$ 15.68 million $ 523
Feb 24, 2 AM $ 0.0316
-0.44%
$ 15.79 million $ 502
Feb 24, 1 AM $ 0.0317
+0.00%
$ 15.86 million $ 607
Feb 24, 12 AM $ 0.0317
+0.00%
$ 15.86 million $ 607
Feb 23, 11 PM $ 0.0317
-2.40%
$ 15.86 million $ 628
Feb 23, 10 PM $ 0.0325
+0.00%
$ 16.25 million $ 986