Governance Health Token Historical Data

GHT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0325
+0.00%
$ 16.25 million $ 986
Feb 23, 8 PM $ 0.0325
+0.00%
$ 16.25 million $ 986
Feb 23, 7 PM $ 0.0325
+3.77%
$ 16.25 million $ 986
Feb 23, 6 PM $ 0.0313
+0.00%
$ 15.66 million $ 878
Feb 23, 5 PM $ 0.0313
+0.00%
$ 15.66 million $ 883
Feb 23, 4 PM $ 0.0313
-3.51%
$ 15.66 million $ 893
Feb 23, 3 PM $ 0.0325
+0.00%
$ 16.23 million $ 1,032
Feb 23, 2 PM $ 0.0325
+0.00%
$ 16.23 million $ 1,032
Feb 23, 1 PM $ 0.0325
+0.00%
$ 16.23 million $ 1,032
Feb 23, 12 PM $ 0.0325
+0.00%
$ 16.23 million $ 1,070
Feb 23, 11 AM $ 0.0325
+0.00%
$ 16.23 million $ 1,242
Feb 23, 10 AM $ 0.0325
+0.00%
$ 16.23 million $ 1,259
Feb 23, 9 AM $ 0.0325
+2.59%
$ 16.23 million $ 1,266
Feb 23, 8 AM $ 0.0316
-1.98%
$ 15.82 million $ 1,182
Feb 23, 7 AM $ 0.0323
+0.00%
$ 16.14 million $ 1,194
Feb 23, 6 AM $ 0.0323
-0.89%
$ 16.14 million $ 1,200
Feb 23, 5 AM $ 0.0326
+0.00%
$ 16.29 million $ 1,248
Feb 23, 4 AM $ 0.0326
+1.37%
$ 16.29 million $ 1,262
Feb 23, 3 AM $ 0.0321
+0.00%
$ 16.07 million $ 1,201
Feb 23, 2 AM $ 0.0321
-6.05%
$ 16.07 million $ 1,203
Feb 23, 1 AM $ 0.0342
+0.00%
$ 17.1 million $ 1,096
Feb 23, 12 AM $ 0.0342
+0.59%
$ 17.1 million $ 1,105
Feb 22, 11 PM $ 0.034
+7.15%
$ 17 million $ 1,270
Feb 22, 10 PM $ 0.0317
+0.00%
$ 15.87 million $ 972
Feb 22, 9 PM $ 0.0317
+0.00%
$ 15.87 million $ 972
Feb 22, 8 PM $ 0.0317
+0.00%
$ 15.87 million $ 977
Feb 22, 7 PM $ 0.0317
+0.00%
$ 15.87 million $ 981
Feb 22, 6 PM $ 0.0317
-0.60%
$ 15.87 million $ 981
Feb 22, 5 PM $ 0.0319
-3.24%
$ 15.96 million $ 976
Feb 22, 4 PM $ 0.033
+0.00%
$ 16.5 million $ 966
Feb 22, 3 PM $ 0.0317
+0.00%
$ 15.84 million $ 766
Feb 22, 2 PM $ 0.0317
+0.00%
$ 15.84 million $ 771
Feb 22, 1 PM $ 0.0317
-2.76%
$ 15.84 million $ 771
Feb 22, 12 PM $ 0.0326
+3.20%
$ 16.29 million $ 762
Feb 22, 11 AM $ 0.0316
-1.50%
$ 15.78 million $ 590
Feb 22, 10 AM $ 0.032
-0.19%
$ 16.02 million $ 590
Feb 22, 9 AM $ 0.0321
-0.06%
$ 16.05 million $ 583
Feb 22, 8 AM $ 0.0321
+2.92%
$ 16.06 million $ 604
Feb 22, 7 AM $ 0.0312
-0.03%
$ 15.61 million $ 503
Feb 22, 6 AM $ 0.0312
+0.00%
$ 15.61 million $ 677
Feb 22, 5 AM $ 0.0312
+0.61%
$ 15.61 million $ 619
Feb 22, 4 AM $ 0.031
-0.29%
$ 15.52 million $ 619
Feb 22, 3 AM $ 0.0311
-4.25%
$ 15.56 million $ 552
Feb 22, 2 AM $ 0.0325
+0.00%
$ 16.25 million $ 571
Feb 22, 1 AM $ 0.0325
+1.18%
$ 16.25 million $ 619
Feb 22, 12 AM $ 0.0321
+0.94%
$ 16.06 million $ 672
Feb 21, 11 PM $ 0.0318
+3.31%
$ 15.91 million $ 489
Feb 21, 10 PM $ 0.0308
+0.00%
$ 15.4 million $ 424
Feb 21, 9 PM $ 0.0308
-0.03%
$ 15.4 million $ 508
Feb 21, 8 PM $ 0.0308
+0.03%
$ 15.4 million $ 547