Governance Health Token Historical Data

GHT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0308
+0.00%
$ 15.4 million $ 784
Feb 21, 6 PM $ 0.0308
+0.00%
$ 15.4 million $ 784
Feb 21, 5 PM $ 0.0308
+0.00%
$ 15.4 million $ 784
Feb 21, 4 PM $ 0.0308
+0.00%
$ 15.4 million $ 784
Feb 21, 3 PM $ 0.0308
+0.00%
$ 15.4 million $ 910
Feb 21, 2 PM $ 0.0308
+0.00%
$ 15.4 million $ 941
Feb 21, 1 PM $ 0.0308
-2.84%
$ 15.4 million $ 941
Feb 21, 12 PM $ 0.0317
+0.00%
$ 15.85 million $ 925
Feb 21, 11 AM $ 0.0317
+2.96%
$ 15.85 million $ 1,027
Feb 21, 10 AM $ 0.0308
+0.00%
$ 15.39 million $ 1,018
Feb 21, 9 AM $ 0.0308
-0.71%
$ 15.39 million $ 1,018
Feb 21, 8 AM $ 0.031
+0.00%
$ 15.51 million $ 1,220
Feb 21, 7 AM $ 0.031
+1.44%
$ 15.51 million $ 1,220
Feb 21, 6 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,051
Feb 21, 5 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,054
Feb 21, 4 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,041
Feb 21, 3 AM $ 0.0306
-0.65%
$ 15.29 million $ 1,041
Feb 21, 2 AM $ 0.0308
-2.81%
$ 15.38 million $ 1,020
Feb 21, 1 AM $ 0.0317
+1.31%
$ 15.83 million $ 972
Feb 21, 12 AM $ 0.0315
+0.00%
$ 15.74 million $ 916
Feb 20, 11 PM $ 0.0315
+0.00%
$ 15.74 million $ 916
Feb 20, 10 PM $ 0.0315
+0.90%
$ 15.74 million $ 1,101
Feb 20, 9 PM $ 0.0312
-0.35%
$ 15.61 million $ 1,064
Feb 20, 8 PM $ 0.0313
-0.19%
$ 15.66 million $ 1,656
Feb 20, 7 PM $ 0.0314
+0.00%
$ 15.69 million $ 1,414
Feb 20, 6 PM $ 0.0314
+0.00%
$ 15.69 million $ 1,414
Feb 20, 5 PM $ 0.0314
+0.00%
$ 15.69 million $ 1,416
Feb 20, 4 PM $ 0.0314
+2.48%
$ 15.69 million $ 1,426
Feb 20, 3 PM $ 0.0306
+0.00%
$ 15.31 million $ 1,294
Feb 20, 2 PM $ 0.0306
+0.00%
$ 15.31 million $ 1,291
Feb 20, 1 PM $ 0.0306
+0.03%
$ 15.31 million $ 1,299
Feb 20, 12 PM $ 0.0306
-0.03%
$ 15.3 million $ 1,430
Feb 20, 11 AM $ 0.0306
-0.94%
$ 15.31 million $ 1,332
Feb 20, 10 AM $ 0.0309
+0.00%
$ 15.46 million $ 1,324
Feb 20, 9 AM $ 0.0309
+1.01%
$ 15.46 million $ 1,324
Feb 20, 8 AM $ 0.0306
+0.00%
$ 15.3 million $ 1,092
Feb 20, 7 AM $ 0.0306
+0.00%
$ 15.3 million $ 1,092
Feb 20, 6 AM $ 0.0306
+0.10%
$ 15.3 million $ 1,083
Feb 20, 5 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,137
Feb 20, 4 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,152
Feb 20, 3 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,152
Feb 20, 2 AM $ 0.0306
+0.00%
$ 15.29 million $ 1,152
Feb 20, 1 AM $ 0.0306
-1.29%
$ 15.29 million $ 1,155
Feb 20, 12 AM $ 0.031
+0.00%
$ 15.48 million $ 1,159
Feb 19, 11 PM $ 0.031
-3.97%
$ 15.48 million $ 1,159
Feb 19, 10 PM $ 0.0323
-2.77%
$ 16.13 million $ 974
Feb 19, 9 PM $ 0.0332
+0.58%
$ 16.59 million $ 951
Feb 19, 8 PM $ 0.033
+0.00%
$ 16.49 million $ 306
Feb 19, 7 PM $ 0.033
+0.00%
$ 16.49 million $ 319
Feb 19, 6 PM $ 0.033
-0.03%
$ 16.49 million $ 502