Governance Health Token Historical Data

GHT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.033
-1.52%
$ 16.5 million $ 500
Feb 19, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 492
Feb 19, 3 PM $ 0.0335
-0.03%
$ 16.75 million $ 492
Feb 19, 2 PM $ 0.0335
-2.90%
$ 16.75 million $ 486
Feb 19, 1 PM $ 0.0345
+6.81%
$ 17.25 million $ 520
Feb 19, 12 PM $ 0.0323
-3.03%
$ 16.15 million $ 375
Feb 19, 11 AM $ 0.0333
+0.00%
$ 16.66 million $ 377
Feb 19, 10 AM $ 0.0333
+0.00%
$ 16.66 million $ 382
Feb 19, 9 AM $ 0.0333
+0.00%
$ 16.66 million $ 398
Feb 19, 8 AM $ 0.0333
+0.00%
$ 16.66 million $ 398
Feb 19, 7 AM $ 0.0333
-0.92%
$ 16.66 million $ 514
Feb 19, 6 AM $ 0.0336
+2.25%
$ 16.81 million $ 510
Feb 19, 5 AM $ 0.0329
+0.00%
$ 16.44 million $ 496
Feb 19, 4 AM $ 0.0322
+0.00%
$ 16.1 million $ 481
Feb 19, 3 AM $ 0.0322
+0.00%
$ 16.1 million $ 486
Feb 19, 2 AM $ 0.0322
+0.44%
$ 16.1 million $ 486
Feb 19, 1 AM $ 0.0321
-2.55%
$ 16.03 million $ 483
Feb 19, 12 AM $ 0.0329
+0.00%
$ 16.45 million $ 477
Feb 18, 11 PM $ 0.0329
+0.00%
$ 16.45 million $ 477
Feb 18, 10 PM $ 0.0329
+0.30%
$ 16.45 million $ 479
Feb 18, 9 PM $ 0.0328
-0.58%
$ 16.4 million $ 475
Feb 18, 8 PM $ 0.033
-1.87%
$ 16.5 million $ 464
Feb 18, 7 PM $ 0.0336
+2.41%
$ 16.81 million $ 451
Feb 18, 6 PM $ 0.0328
+0.00%
$ 16.41 million $ 494
Feb 18, 5 PM $ 0.0328
+0.03%
$ 16.41 million $ 494
Feb 18, 4 PM $ 0.0328
+0.00%
$ 16.41 million $ 890
Feb 18, 3 PM $ 0.0328
-0.03%
$ 16.41 million $ 957
Feb 18, 2 PM $ 0.0328
-0.24%
$ 16.41 million $ 931
Feb 18, 1 PM $ 0.0329
+0.00%
$ 16.45 million $ 890
Feb 18, 12 PM $ 0.0329
-0.57%
$ 16.45 million $ 1,106
Feb 18, 11 AM $ 0.0331
+0.61%
$ 16.55 million $ 1,122
Feb 18, 10 AM $ 0.0329
-0.30%
$ 16.45 million $ 1,143
Feb 18, 9 AM $ 0.033
+0.00%
$ 16.5 million $ 1,127
Feb 18, 8 AM $ 0.033
+0.58%
$ 16.5 million $ 1,167
Feb 18, 7 AM $ 0.0328
+0.00%
$ 16.41 million $ 1,056
Feb 18, 6 AM $ 0.0328
-0.06%
$ 16.41 million $ 1,128
Feb 18, 5 AM $ 0.0328
+0.00%
$ 16.41 million $ 1,159
Feb 18, 4 AM $ 0.0328
+0.00%
$ 16.41 million $ 1,159
Feb 18, 3 AM $ 0.0328
+0.00%
$ 16.41 million $ 1,154
Feb 18, 2 AM $ 0.0328
+0.00%
$ 16.41 million $ 1,154
Feb 18, 1 AM $ 0.0328
+0.03%
$ 16.41 million $ 1,532
Feb 18, 12 AM $ 0.0328
+0.00%
$ 16.4 million $ 1,525
Feb 17, 11 PM $ 0.0328
+0.00%
$ 16.4 million $ 1,549
Feb 17, 10 PM $ 0.0328
+0.00%
$ 16.4 million $ 1,547
Feb 17, 9 PM $ 0.0328
+0.00%
$ 16.4 million $ 1,547
Feb 17, 8 PM $ 0.0328
+0.00%
$ 16.4 million $ 1,547
Feb 17, 7 PM $ 0.0328
+4.66%
$ 16.4 million $ 1,547
Feb 17, 6 PM $ 0.0313
+0.00%
$ 15.67 million $ 1,321
Feb 17, 5 PM $ 0.0313
-0.10%
$ 15.67 million $ 1,321
Feb 17, 4 PM $ 0.0314
-4.39%
$ 15.69 million $ 923