Governance Health Token Historical Data

GHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0328
+0.00%
$ 16.41 million $ 857
Feb 17, 2 PM $ 0.0328
+0.00%
$ 16.41 million $ 862
Feb 17, 1 PM $ 0.0328
+12.36%
$ 16.41 million $ 1,189
Feb 17, 12 PM $ 0.0292
-0.03%
$ 14.6 million $ 973
Feb 17, 11 AM $ 0.0292
-2.96%
$ 14.61 million $ 1,601
Feb 17, 10 AM $ 0.0301
+0.00%
$ 15.05 million $ 1,759
Feb 17, 9 AM $ 0.0301
-3.86%
$ 15.05 million $ 2,045
Feb 17, 8 AM $ 0.0313
+0.00%
$ 15.65 million $ 2,138
Feb 17, 7 AM $ 0.0313
-0.82%
$ 15.65 million $ 2,163
Feb 17, 6 AM $ 0.0316
-4.68%
$ 15.79 million $ 2,103
Feb 17, 5 AM $ 0.0331
+0.00%
$ 16.56 million $ 2,030
Feb 17, 4 AM $ 0.0331
+0.00%
$ 16.56 million $ 2,127
Feb 17, 3 AM $ 0.0331
+0.00%
$ 16.56 million $ 2,508
Feb 17, 2 AM $ 0.0292
+0.00%
$ 14.62 million $ 2,671
Feb 17, 1 AM $ 0.0292
+0.00%
$ 14.62 million $ 2,671
Feb 17, 12 AM $ 0.0292
-0.03%
$ 14.62 million $ 2,671
Feb 16, 11 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,646
Feb 16, 10 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,646
Feb 16, 9 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,646
Feb 16, 8 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,646
Feb 16, 7 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,646
Feb 16, 6 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,658
Feb 16, 5 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,658
Feb 16, 4 PM $ 0.0292
+0.10%
$ 14.62 million $ 2,708
Feb 16, 3 PM $ 0.0292
-4.67%
$ 14.61 million $ 2,707
Feb 16, 2 PM $ 0.0306
+4.82%
$ 15.32 million $ 2,837
Feb 16, 1 PM $ 0.0292
+0.00%
$ 14.62 million $ 2,713
Feb 16, 12 PM $ 0.0246
+5.21%
$ 12.31 million $ 2,399
Feb 16, 11 AM $ 0.0234
-5.11%
$ 11.7 million $ 2,074
Feb 16, 10 AM $ 0.0274
-1.65%
$ 13.71 million $ 1,696
Feb 16, 9 AM $ 0.0287
-4.46%
$ 14.35 million $ 1,623
Feb 16, 8 AM $ 0.03
-1.73%
$ 15.02 million $ 2,404
Feb 16, 7 AM $ 0.0306
-0.10%
$ 15.28 million $ 2,438
Feb 16, 6 AM $ 0.0306
+0.00%
$ 15.29 million $ 2,465
Feb 16, 5 AM $ 0.0306
-2.14%
$ 15.29 million $ 2,525
Feb 16, 4 AM $ 0.0313
-4.87%
$ 15.63 million $ 2,447
Feb 16, 3 AM $ 0.0329
-4.48%
$ 16.43 million $ 2,066
Feb 16, 2 AM $ 0.0344
+0.00%
$ 17.2 million $ 1,534
Feb 16, 1 AM $ 0.0344
+0.00%
$ 17.2 million $ 1,536
Feb 16, 12 AM $ 0.0344
+0.00%
$ 17.2 million $ 1,549
Feb 15, 11 PM $ 0.0344
+0.00%
$ 17.2 million $ 1,549
Feb 15, 10 PM $ 0.0344
+0.00%
$ 17.2 million $ 1,558
Feb 15, 9 PM $ 0.0344
+0.00%
$ 17.2 million $ 1,558
Feb 15, 8 PM $ 0.0344
+0.00%
$ 17.2 million $ 1,558
Feb 15, 7 PM $ 0.0344
+2.66%
$ 17.2 million $ 1,630
Feb 15, 6 PM $ 0.0335
+0.00%
$ 16.75 million $ 1,618
Feb 15, 5 PM $ 0.0335
-2.87%
$ 16.75 million $ 1,618
Feb 15, 4 PM $ 0.0345
+0.00%
$ 17.25 million $ 1,567
Feb 15, 3 PM $ 0.0345
+3.17%
$ 17.25 million $ 1,567
Feb 15, 2 PM $ 0.0334
+0.54%
$ 16.72 million $ 1,444