Governance Health Token Historical Data

GHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0333
-0.03%
$ 16.63 million $ 1,527
Feb 15, 12 PM $ 0.0333
+0.54%
$ 16.64 million $ 1,418
Feb 15, 11 AM $ 0.0331
+1.19%
$ 16.55 million $ 1,410
Feb 15, 10 AM $ 0.0327
+0.00%
$ 16.35 million $ 1,391
Feb 15, 9 AM $ 0.0327
-1.83%
$ 16.35 million $ 1,391
Feb 15, 8 AM $ 0.0333
-1.27%
$ 16.66 million $ 515
Feb 15, 7 AM $ 0.0337
+3.56%
$ 16.87 million $ 452
Feb 15, 6 AM $ 0.0326
-0.28%
$ 16.29 million $ 428
Feb 15, 5 AM $ 0.0327
-3.37%
$ 16.34 million $ 379
Feb 15, 4 AM $ 0.0338
+0.00%
$ 16.91 million $ 447
Feb 15, 3 AM $ 0.0338
+4.45%
$ 16.91 million $ 530
Feb 15, 2 AM $ 0.0324
+0.00%
$ 16.18 million $ 521
Feb 15, 1 AM $ 0.0324
-1.04%
$ 16.21 million $ 561
Feb 15, 12 AM $ 0.0327
+0.00%
$ 16.36 million $ 547
Feb 14, 11 PM $ 0.0327
-1.06%
$ 16.36 million $ 567
Feb 14, 10 PM $ 0.0331
+0.00%
$ 16.53 million $ 566
Feb 14, 9 PM $ 0.0331
+0.00%
$ 16.53 million $ 566
Feb 14, 8 PM $ 0.0331
+2.96%
$ 16.53 million $ 578
Feb 14, 7 PM $ 0.0321
+0.00%
$ 16.05 million $ 506
Feb 14, 6 PM $ 0.0321
+0.00%
$ 16.05 million $ 506
Feb 14, 5 PM $ 0.0321
+0.00%
$ 16.05 million $ 512
Feb 14, 4 PM $ 0.0321
+0.00%
$ 16.05 million $ 512
Feb 14, 3 PM $ 0.0321
-0.12%
$ 16.05 million $ 512
Feb 14, 2 PM $ 0.0321
-0.12%
$ 16.07 million $ 502
Feb 14, 1 PM $ 0.0322
+0.25%
$ 16.09 million $ 329
Feb 14, 12 PM $ 0.0321
+0.00%
$ 16.05 million $ 323
Feb 14, 11 AM $ 0.0321
+0.00%
$ 16.05 million $ 346
Feb 14, 10 AM $ 0.0321
+0.00%
$ 16.05 million $ 468
Feb 14, 9 AM $ 0.0321
-0.46%
$ 16.05 million $ 591
Feb 14, 8 AM $ 0.0323
+0.00%
$ 16.13 million $ 602
Feb 14, 7 AM $ 0.0323
+0.37%
$ 16.13 million $ 792
Feb 14, 6 AM $ 0.0321
-0.56%
$ 16.07 million $ 1,206
Feb 14, 5 AM $ 0.0323
+0.00%
$ 16.16 million $ 1,268
Feb 14, 4 AM $ 0.032
+0.00%
$ 15.98 million $ 1,211
Feb 14, 3 AM $ 0.032
+0.00%
$ 15.98 million $ 1,289
Feb 14, 2 AM $ 0.032
-1.69%
$ 15.98 million $ 1,289
Feb 14, 1 AM $ 0.0325
+0.00%
$ 16.25 million $ 1,317
Feb 14, 12 AM $ 0.0325
-2.37%
$ 16.25 million $ 1,317
Feb 13, 11 PM $ 0.0333
+2.43%
$ 16.65 million $ 1,410
Feb 13, 10 PM $ 0.0325
+0.00%
$ 16.25 million $ 1,403
Feb 13, 9 PM $ 0.0325
-1.10%
$ 16.25 million $ 1,426
Feb 13, 8 PM $ 0.0329
+0.00%
$ 16.43 million $ 1,413
Feb 13, 7 PM $ 0.0329
+0.00%
$ 16.43 million $ 1,413
Feb 13, 6 PM $ 0.0329
-0.06%
$ 16.43 million $ 1,415
Feb 13, 5 PM $ 0.0329
+0.00%
$ 16.45 million $ 1,412
Feb 13, 4 PM $ 0.0329
+0.00%
$ 16.45 million $ 1,421
Feb 13, 3 PM $ 0.0329
-0.03%
$ 16.45 million $ 2,229
Feb 13, 2 PM $ 0.0329
+0.00%
$ 16.45 million $ 2,378
Feb 13, 1 PM $ 0.0329
+0.00%
$ 16.45 million $ 2,551
Feb 13, 12 PM $ 0.0329
-0.96%
$ 16.45 million $ 2,610