Governance Health Token Historical Data

GHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0332
-2.81%
$ 16.61 million $ 2,587
Feb 13, 10 AM $ 0.0342
-0.09%
$ 17.09 million $ 2,568
Feb 13, 9 AM $ 0.0342
-2.29%
$ 17.11 million $ 2,481
Feb 13, 8 AM $ 0.035
+0.03%
$ 17.5 million $ 2,431
Feb 13, 7 AM $ 0.035
+4.54%
$ 17.5 million $ 2,241
Feb 13, 6 AM $ 0.0335
-2.96%
$ 16.74 million $ 1,811
Feb 13, 5 AM $ 0.0345
+0.03%
$ 17.25 million $ 1,764
Feb 13, 4 AM $ 0.0345
+0.47%
$ 17.25 million $ 1,652
Feb 13, 3 AM $ 0.0343
+0.00%
$ 17.16 million $ 1,576
Feb 13, 2 AM $ 0.0343
+3.81%
$ 17.16 million $ 1,578
Feb 13, 1 AM $ 0.0331
+0.00%
$ 16.54 million $ 1,509
Feb 13, 12 AM $ 0.0331
+2.48%
$ 16.54 million $ 1,509
Feb 12, 11 PM $ 0.0323
+0.00%
$ 16.14 million $ 1,401
Feb 12, 10 PM $ 0.0323
+0.06%
$ 16.14 million $ 1,404
Feb 12, 9 PM $ 0.0323
+0.00%
$ 16.13 million $ 1,410
Feb 12, 8 PM $ 0.0323
+0.00%
$ 16.13 million $ 1,461
Feb 12, 7 PM $ 0.0323
-0.40%
$ 16.13 million $ 1,650
Feb 12, 6 PM $ 0.0324
+0.40%
$ 16.19 million $ 1,842
Feb 12, 5 PM $ 0.0323
+0.00%
$ 16.13 million $ 1,849
Feb 12, 4 PM $ 0.0323
-0.52%
$ 16.13 million $ 2,006
Feb 12, 3 PM $ 0.0324
+0.97%
$ 16.21 million $ 1,258
Feb 12, 2 PM $ 0.0321
-1.92%
$ 16.05 million $ 1,115
Feb 12, 1 PM $ 0.0327
-1.83%
$ 16.37 million $ 1,036
Feb 12, 12 PM $ 0.0333
+0.00%
$ 16.68 million $ 978
Feb 12, 11 AM $ 0.0333
+3.54%
$ 16.68 million $ 1,086
Feb 12, 10 AM $ 0.0322
-3.56%
$ 16.11 million $ 983
Feb 12, 9 AM $ 0.0334
+0.00%
$ 16.7 million $ 947
Feb 12, 8 AM $ 0.0334
+0.00%
$ 16.7 million $ 999
Feb 12, 7 AM $ 0.0334
+0.00%
$ 16.7 million $ 999
Feb 12, 6 AM $ 0.0334
+4.18%
$ 16.7 million $ 1,051
Feb 12, 5 AM $ 0.0321
+0.00%
$ 16.03 million $ 1,024
Feb 12, 4 AM $ 0.0321
-2.32%
$ 16.03 million $ 1,047
Feb 12, 3 AM $ 0.0328
-0.97%
$ 16.41 million $ 1,058
Feb 12, 2 AM $ 0.0331
+0.00%
$ 16.57 million $ 1,059
Feb 12, 1 AM $ 0.0331
+0.00%
$ 16.57 million $ 1,091
Feb 12, 12 AM $ 0.0331
+1.84%
$ 16.57 million $ 1,096
Feb 11, 11 PM $ 0.0325
-2.46%
$ 16.27 million $ 1,092
Feb 11, 10 PM $ 0.0334
+0.85%
$ 16.68 million $ 1,178
Feb 11, 9 PM $ 0.0331
+3.60%
$ 16.54 million $ 1,148
Feb 11, 8 PM $ 0.0319
-3.83%
$ 15.96 million $ 1,110
Feb 11, 7 PM $ 0.0332
+5.77%
$ 16.6 million $ 921
Feb 11, 6 PM $ 0.0314
+0.13%
$ 15.7 million $ 727
Feb 11, 5 PM $ 0.0314
+0.13%
$ 15.68 million $ 718
Feb 11, 4 PM $ 0.0313
-2.06%
$ 15.65 million $ 551
Feb 11, 3 PM $ 0.032
-0.09%
$ 15.8 million $ 494
Feb 11, 2 PM $ 0.032
+2.93%
$ 16 million $ 2,249
Feb 11, 1 PM $ 0.0311
+0.00%
$ 15.54 million $ 3,761
Feb 11, 12 PM $ 0.0311
+3.02%
$ 15.54 million $ 3,906
Feb 11, 11 AM $ 0.0302
+0.00%
$ 15.09 million $ 3,878
Feb 11, 10 AM $ 0.0302
+0.00%
$ 15.09 million $ 4,082