Governance Health Token Historical Data

GHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0302
-1.69%
$ 15.09 million $ 4,693
Feb 11, 8 AM $ 0.0307
+0.00%
$ 15.35 million $ 4,679
Feb 11, 7 AM $ 0.0307
-0.62%
$ 15.35 million $ 4,715
Feb 11, 6 AM $ 0.0309
+0.00%
$ 15.45 million $ 4,708
Feb 11, 5 AM $ 0.0309
-1.12%
$ 15.45 million $ 4,708
Feb 11, 4 AM $ 0.0312
+0.19%
$ 15.62 million $ 4,710
Feb 11, 3 AM $ 0.0312
-3.20%
$ 15.59 million $ 5,068
Feb 11, 2 AM $ 0.0322
+0.00%
$ 16.11 million $ 5,066
Feb 11, 1 AM $ 0.031
-0.19%
$ 15.52 million $ 5,033
Feb 11, 12 AM $ 0.0311
+0.00%
$ 15.54 million $ 5,114
Feb 10, 11 PM $ 0.0311
+0.26%
$ 15.54 million $ 5,114
Feb 10, 10 PM $ 0.031
+0.00%
$ 15.51 million $ 5,035
Feb 10, 9 PM $ 0.031
-3.15%
$ 15.51 million $ 5,035
Feb 10, 8 PM $ 0.032
+0.00%
$ 16.01 million $ 5,023
Feb 10, 7 PM $ 0.032
+0.00%
$ 16.01 million $ 5,023
Feb 10, 6 PM $ 0.032
+0.00%
$ 16.01 million $ 5,023
Feb 10, 5 PM $ 0.032
+0.00%
$ 16.01 million $ 5,023
Feb 10, 4 PM $ 0.032
+0.00%
$ 16.01 million $ 5,023
Feb 10, 3 PM $ 0.0309
-2.31%
$ 15.44 million $ 5,019
Feb 10, 2 PM $ 0.0312
-0.76%
$ 15.62 million $ 3,249
Feb 10, 1 PM $ 0.0315
-0.41%
$ 15.74 million $ 1,966
Feb 10, 12 PM $ 0.0316
-1.86%
$ 15.8 million $ 1,825
Feb 10, 11 AM $ 0.0322
-2.98%
$ 16.11 million $ 1,816
Feb 10, 10 AM $ 0.0332
+14.76%
$ 16.6 million $ 1,637
Feb 10, 9 AM $ 0.0289
-3.57%
$ 14.46 million $ 1,068
Feb 10, 8 AM $ 0.03
-0.07%
$ 15 million $ 1,030
Feb 10, 7 AM $ 0.03
-0.92%
$ 15.01 million $ 994
Feb 10, 6 AM $ 0.0303
+0.00%
$ 15.15 million $ 948
Feb 10, 5 AM $ 0.0303
-0.79%
$ 15.15 million $ 948
Feb 10, 4 AM $ 0.0305
-6.32%
$ 15.27 million $ 929
Feb 10, 3 AM $ 0.0326
+0.00%
$ 16.3 million $ 574
Feb 10, 2 AM $ 0.0326
+0.00%
$ 16.3 million $ 759
Feb 10, 1 AM $ 0.0326
-1.93%
$ 16.3 million $ 759
Feb 10, 12 AM $ 0.0332
+0.00%
$ 16.62 million $ 698
Feb 9, 11 PM $ 0.0332
+1.93%
$ 16.62 million $ 698
Feb 9, 10 PM $ 0.0326
+0.00%
$ 16.3 million $ 702
Feb 9, 9 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 8 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 7 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 6 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 5 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 4 PM $ 0.0326
+0.00%
$ 16.3 million $ 715
Feb 9, 3 PM $ 0.0326
+0.00%
$ 16.3 million $ 718
Feb 9, 2 PM $ 0.0326
-2.54%
$ 16.3 million $ 724
Feb 9, 1 PM $ 0.0335
+0.00%
$ 16.73 million $ 415
Feb 9, 12 PM $ 0.0335
+0.42%
$ 16.73 million $ 415
Feb 9, 11 AM $ 0.0333
+0.00%
$ 16.66 million $ 339
Feb 9, 10 AM $ 0.0333
-1.77%
$ 16.66 million $ 355
Feb 9, 9 AM $ 0.0339
+0.00%
$ 16.96 million $ 294
Feb 9, 8 AM $ 0.0339
+0.00%
$ 16.96 million $ 294