Governance Health Token Historical Data

GHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0339
+0.00%
$ 16.96 million $ 294
Feb 9, 6 AM $ 0.0339
+0.00%
$ 16.96 million $ 472
Feb 9, 5 AM $ 0.0339
+1.34%
$ 16.96 million $ 568
Feb 9, 4 AM $ 0.0335
-3.01%
$ 16.73 million $ 578
Feb 9, 3 AM $ 0.0345
+3.76%
$ 17.25 million $ 562
Feb 9, 2 AM $ 0.0333
+0.00%
$ 16.63 million $ 382
Feb 9, 1 AM $ 0.0333
-1.80%
$ 16.63 million $ 406
Feb 9, 12 AM $ 0.0339
+0.00%
$ 16.93 million $ 381
Feb 8, 11 PM $ 0.0339
+2.33%
$ 16.93 million $ 381
Feb 8, 10 PM $ 0.0331
-1.25%
$ 16.55 million $ 367
Feb 8, 9 PM $ 0.0335
+0.00%
$ 16.76 million $ 354
Feb 8, 8 PM $ 0.0335
+0.00%
$ 16.76 million $ 354
Feb 8, 7 PM $ 0.0335
+0.00%
$ 16.76 million $ 354
Feb 8, 6 PM $ 0.0335
+0.00%
$ 16.76 million $ 354
Feb 8, 5 PM $ 0.0335
+0.00%
$ 16.76 million $ 354
Feb 8, 4 PM $ 0.0335
-0.18%
$ 16.76 million $ 359
Feb 8, 3 PM $ 0.0336
-2.61%
$ 16.79 million $ 356
Feb 8, 2 PM $ 0.0345
+1.71%
$ 17.24 million $ 389
Feb 8, 1 PM $ 0.0339
+0.00%
$ 16.95 million $ 386
Feb 8, 12 PM $ 0.0339
+0.00%
$ 16.95 million $ 386
Feb 8, 11 AM $ 0.0339
-1.74%
$ 16.95 million $ 386
Feb 8, 10 AM $ 0.0345
+0.00%
$ 17.25 million $ 365
Feb 8, 9 AM $ 0.0345
+0.00%
$ 17.25 million $ 368
Feb 8, 8 AM $ 0.0345
+0.00%
$ 17.25 million $ 369
Feb 8, 7 AM $ 0.0345
+4.10%
$ 17.25 million $ 369
Feb 8, 6 AM $ 0.0331
+0.88%
$ 16.57 million $ 191
Feb 8, 5 AM $ 0.0328
+0.06%
$ 16.42 million $ 95
Feb 8, 4 AM $ 0.0328
+0.00%
$ 16.41 million $ 80
Feb 8, 3 AM $ 0.0328
-0.55%
$ 16.41 million $ 111
Feb 8, 2 AM $ 0.033
+0.58%
$ 16.5 million $ 106
Feb 8, 1 AM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 8, 12 AM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 7, 11 PM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 7, 10 PM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 7, 9 PM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 7, 8 PM $ 0.0328
+0.00%
$ 16.41 million $ 99
Feb 7, 7 PM $ 0.0328
+0.00%
$ 16.41 million $ 127
Feb 7, 6 PM $ 0.0328
+0.00%
$ 16.41 million $ 127
Feb 7, 5 PM $ 0.0328
-0.61%
$ 16.41 million $ 139
Feb 7, 4 PM $ 0.033
+0.00%
$ 16.5 million $ 151
Feb 7, 3 PM $ 0.033
-0.27%
$ 16.5 million $ 156
Feb 7, 2 PM $ 0.0331
-0.12%
$ 16.55 million $ 151
Feb 7, 1 PM $ 0.0331
+0.00%
$ 16.57 million $ 189
Feb 7, 12 PM $ 0.0331
+0.00%
$ 16.57 million $ 4,616
Feb 7, 11 AM $ 0.0331
+0.00%
$ 16.57 million $ 8,066
Feb 7, 10 AM $ 0.0331
+0.00%
$ 16.57 million $ 14,042
Feb 7, 9 AM $ 0.0331
+0.12%
$ 16.57 million $ 21,999
Feb 7, 8 AM $ 0.0331
+0.00%
$ 16.55 million $ 27,703
Feb 7, 7 AM $ 0.0331
+0.00%
$ 16.55 million $ 33,636
Feb 7, 6 AM $ 0.0331
+0.00%
$ 16.55 million $ 38,289