Governance Health Token Historical Data

GHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0331
+0.00%
$ 16.55 million $ 38,289
Feb 7, 4 AM $ 0.0331
-0.03%
$ 16.55 million $ 38,304
Feb 7, 3 AM $ 0.0331
+0.00%
$ 16.55 million $ 40,683
Feb 7, 2 AM $ 0.0331
+0.00%
$ 16.55 million $ 49,919
Feb 7, 1 AM $ 0.0331
+0.00%
$ 16.55 million $ 50,700
Feb 7, 12 AM $ 0.0331
+0.00%
$ 16.55 million $ 50,700
Feb 6, 11 PM $ 0.0331
+0.00%
$ 16.55 million $ 50,705
Feb 6, 10 PM $ 0.0331
+0.00%
$ 16.55 million $ 50,705
Feb 6, 9 PM $ 0.0331
+0.00%
$ 16.55 million $ 50,718
Feb 6, 8 PM $ 0.0331
+0.24%
$ 16.55 million $ 50,734
Feb 6, 7 PM $ 0.033
+0.00%
$ 16.52 million $ 50,705
Feb 6, 6 PM $ 0.033
-2.10%
$ 16.52 million $ 50,713
Feb 6, 5 PM $ 0.0337
+1.78%
$ 16.87 million $ 50,702
Feb 6, 4 PM $ 0.0331
+0.00%
$ 16.57 million $ 50,685
Feb 6, 3 PM $ 0.0336
+0.21%
$ 16.8 million $ 50,734
Feb 6, 2 PM $ 0.0335
-2.33%
$ 16.77 million $ 50,701
Feb 6, 1 PM $ 0.0343
-0.46%
$ 17.16 million $ 50,680
Feb 6, 12 PM $ 0.0339
-7.38%
$ 17 million $ 46,174
Feb 6, 11 AM $ 0.0355
+3.25%
$ 17.77 million $ 43,164
Feb 6, 10 AM $ 0.0348
+3.88%
$ 16.84 million $ 36,812
Feb 6, 9 AM $ 0.0338
-0.47%
$ 17.14 million $ 29,080
Feb 6, 8 AM $ 0.0336
-0.91%
$ 16.79 million $ 23,362
Feb 6, 7 AM $ 0.0335
-5.50%
$ 16.75 million $ 17,402
Feb 6, 6 AM $ 0.0355
+0.00%
$ 17.73 million $ 12,709
Feb 6, 5 AM $ 0.0355
-0.78%
$ 17.73 million $ 12,749
Feb 6, 4 AM $ 0.0357
-2.24%
$ 17.86 million $ 12,734
Feb 6, 3 AM $ 0.0363
+7.84%
$ 16.55 million $ 10,896
Feb 6, 2 AM $ 0.0338
+1.56%
$ 16.91 million $ 1,216
Feb 6, 1 AM $ 0.0333
+0.00%
$ 16.66 million $ 310
Feb 6, 12 AM $ 0.0333
-0.03%
$ 16.66 million $ 393
Feb 5, 11 PM $ 0.0333
+0.00%
$ 16.66 million $ 549
Feb 5, 10 PM $ 0.0333
-0.06%
$ 16.66 million $ 549
Feb 5, 9 PM $ 0.0333
-1.80%
$ 16.67 million $ 537
Feb 5, 8 PM $ 0.034
+0.00%
$ 16.98 million $ 521
Feb 5, 7 PM $ 0.034
+1.74%
$ 16.98 million $ 532
Feb 5, 6 PM $ 0.0334
+0.00%
$ 16.68 million $ 524
Feb 5, 5 PM $ 0.0334
+0.00%
$ 16.68 million $ 524
Feb 5, 4 PM $ 0.0334
-0.15%
$ 16.68 million $ 524
Feb 5, 3 PM $ 0.0334
+0.00%
$ 16.71 million $ 473
Feb 5, 2 PM $ 0.0334
-1.39%
$ 16.71 million $ 476
Feb 5, 1 PM $ 0.0339
+0.03%
$ 16.95 million $ 473
Feb 5, 12 PM $ 0.0339
+0.00%
$ 16.94 million $ 456
Feb 5, 11 AM $ 0.0339
-1.11%
$ 16.94 million $ 470
Feb 5, 10 AM $ 0.0343
+1.09%
$ 17.13 million $ 438
Feb 5, 9 AM $ 0.0339
+0.03%
$ 16.95 million $ 429
Feb 5, 8 AM $ 0.0339
+0.00%
$ 16.94 million $ 416
Feb 5, 7 AM $ 0.0339
-0.06%
$ 16.94 million $ 469
Feb 5, 6 AM $ 0.0339
+0.03%
$ 16.95 million $ 437
Feb 5, 5 AM $ 0.0339
+0.00%
$ 16.95 million $ 407
Feb 5, 4 AM $ 0.0339
+0.00%
$ 16.95 million $ 418