Governance Health Token Historical Data

GHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0339
+0.00%
$ 16.95 million $ 418
Feb 5, 2 AM $ 0.0339
+0.00%
$ 16.95 million $ 426
Feb 5, 1 AM $ 0.0339
-2.59%
$ 16.95 million $ 421
Feb 5, 12 AM $ 0.0348
+5.39%
$ 17.39 million $ 338
Feb 4, 11 PM $ 0.033
+0.00%
$ 16.5 million $ 177
Feb 4, 10 PM $ 0.033
+0.00%
$ 16.5 million $ 177
Feb 4, 9 PM $ 0.033
+0.00%
$ 16.5 million $ 177
Feb 4, 8 PM $ 0.033
+0.00%
$ 16.5 million $ 177
Feb 4, 7 PM $ 0.033
+0.00%
$ 16.5 million $ 166
Feb 4, 6 PM $ 0.033
+0.00%
$ 16.5 million $ 190
Feb 4, 5 PM $ 0.033
+0.00%
$ 16.5 million $ 190
Feb 4, 4 PM $ 0.033
+0.03%
$ 16.5 million $ 190
Feb 4, 3 PM $ 0.033
-1.61%
$ 16.5 million $ 185
Feb 4, 2 PM $ 0.0335
+0.39%
$ 16.77 million $ 183
Feb 4, 1 PM $ 0.0334
+0.00%
$ 16.7 million $ 166
Feb 4, 12 PM $ 0.0334
+2.48%
$ 16.7 million $ 166
Feb 4, 11 AM $ 0.033
+0.00%
$ 16.5 million $ 168
Feb 4, 10 AM $ 0.033
+1.23%
$ 16.5 million $ 165
Feb 4, 9 AM $ 0.0326
+0.00%
$ 16.3 million $ 208
Feb 4, 8 AM $ 0.0326
-0.06%
$ 16.3 million $ 228
Feb 4, 7 AM $ 0.0326
+0.00%
$ 16.31 million $ 278
Feb 4, 6 AM $ 0.0326
+0.00%
$ 16.31 million $ 278
Feb 4, 5 AM $ 0.0326
-0.52%
$ 16.31 million $ 370
Feb 4, 4 AM $ 0.0328
+0.00%
$ 16.39 million $ 361
Feb 4, 3 AM $ 0.0328
-1.47%
$ 16.39 million $ 361
Feb 4, 2 AM $ 0.0333
+1.49%
$ 16.64 million $ 352
Feb 4, 1 AM $ 0.0328
+0.00%
$ 16.39 million $ 4,345
Feb 4, 12 AM $ 0.0328
+0.00%
$ 16.39 million $ 4,345
Feb 3, 11 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,345
Feb 3, 10 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,360
Feb 3, 9 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,425
Feb 3, 8 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,425
Feb 3, 7 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,436
Feb 3, 6 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,413
Feb 3, 5 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,647
Feb 3, 4 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,647
Feb 3, 3 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,650
Feb 3, 2 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,683
Feb 3, 1 PM $ 0.0328
+0.00%
$ 16.39 million $ 4,776
Feb 3, 12 PM $ 0.0328
-0.30%
$ 16.39 million $ 4,899
Feb 3, 11 AM $ 0.0329
-2.84%
$ 16.45 million $ 5,215
Feb 3, 10 AM $ 0.0338
+3.26%
$ 16.93 million $ 5,251
Feb 3, 9 AM $ 0.0328
+0.00%
$ 16.39 million $ 5,244
Feb 3, 8 AM $ 0.0328
-2.44%
$ 16.39 million $ 5,224
Feb 3, 7 AM $ 0.0336
+0.00%
$ 16.8 million $ 5,135
Feb 3, 6 AM $ 0.0336
-0.74%
$ 16.8 million $ 5,135
Feb 3, 5 AM $ 0.0338
-0.03%
$ 16.93 million $ 5,127
Feb 3, 4 AM $ 0.0339
+0.00%
$ 16.93 million $ 5,125
Feb 3, 3 AM $ 0.0339
+0.00%
$ 16.93 million $ 5,210
Feb 3, 2 AM $ 0.0339
-1.88%
$ 16.93 million $ 5,247