Governance Health Token Historical Data

GHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0345
+0.00%
$ 17.25 million $ 1,251
Feb 3, 12 AM $ 0.0345
+0.00%
$ 17.25 million $ 1,266
Feb 2, 11 PM $ 0.0345
+1.95%
$ 17.25 million $ 1,379
Feb 2, 10 PM $ 0.0338
-0.12%
$ 16.93 million $ 1,363
Feb 2, 9 PM $ 0.0339
+0.00%
$ 16.95 million $ 2,688
Feb 2, 8 PM $ 0.0339
+0.03%
$ 16.95 million $ 2,691
Feb 2, 7 PM $ 0.0339
+0.00%
$ 16.94 million $ 4,025
Feb 2, 6 PM $ 0.0339
-1.94%
$ 16.94 million $ 4,025
Feb 2, 5 PM $ 0.0345
+1.77%
$ 16.95 million $ 3,791
Feb 2, 4 PM $ 0.0339
+0.00%
$ 16.95 million $ 3,791
Feb 2, 3 PM $ 0.0339
-2.39%
$ 16.95 million $ 3,794
Feb 2, 2 PM $ 0.0347
+0.38%
$ 17.37 million $ 3,708
Feb 2, 1 PM $ 0.0346
-0.32%
$ 17.3 million $ 3,669
Feb 2, 12 PM $ 0.0347
+2.45%
$ 17.36 million $ 3,578
Feb 2, 11 AM $ 0.0339
-0.47%
$ 16.95 million $ 3,237
Feb 2, 10 AM $ 0.034
-2.13%
$ 17.02 million $ 3,209
Feb 2, 9 AM $ 0.0348
+0.00%
$ 17.39 million $ 3,175
Feb 2, 8 AM $ 0.0348
-0.03%
$ 17.39 million $ 3,204
Feb 2, 7 AM $ 0.0348
+0.00%
$ 17.4 million $ 3,468
Feb 2, 6 AM $ 0.0348
+2.75%
$ 17.4 million $ 3,483
Feb 2, 5 AM $ 0.0339
+0.00%
$ 16.93 million $ 3,390
Feb 2, 4 AM $ 0.0339
-0.15%
$ 16.93 million $ 3,424
Feb 2, 3 AM $ 0.0339
-1.91%
$ 16.96 million $ 3,371
Feb 2, 2 AM $ 0.0346
+0.00%
$ 17.29 million $ 3,360
Feb 2, 1 AM $ 0.0346
+0.00%
$ 17.29 million $ 3,348
Feb 2, 12 AM $ 0.0346
-0.12%
$ 17.29 million $ 3,337
Feb 1, 11 PM $ 0.0346
+0.00%
$ 17.31 million $ 3,235
Feb 1, 10 PM $ 0.0346
-1.11%
$ 17.31 million $ 3,239
Feb 1, 9 PM $ 0.035
+0.00%
$ 17.5 million $ 1,901
Feb 1, 8 PM $ 0.035
+1.33%
$ 17.5 million $ 1,907
Feb 1, 7 PM $ 0.0345
+0.00%
$ 17.27 million $ 593
Feb 1, 6 PM $ 0.0345
+0.00%
$ 17.27 million $ 593
Feb 1, 5 PM $ 0.0345
+0.00%
$ 17.27 million $ 595
Feb 1, 4 PM $ 0.0345
-2.04%
$ 17.27 million $ 595
Feb 1, 3 PM $ 0.0353
+0.00%
$ 17.64 million $ 617
Feb 1, 2 PM $ 0.0353
+0.00%
$ 17.64 million $ 640
Feb 1, 1 PM $ 0.0353
+2.05%
$ 17.64 million $ 719
Feb 1, 12 PM $ 0.0346
+0.00%
$ 17.28 million $ 755
Feb 1, 11 AM $ 0.0346
+0.00%
$ 17.28 million $ 805
Feb 1, 10 AM $ 0.0346
-0.03%
$ 17.28 million $ 866
Feb 1, 9 AM $ 0.0346
-0.52%
$ 17.29 million $ 848
Feb 1, 8 AM $ 0.0348
+0.55%
$ 17.38 million $ 931
Feb 1, 7 AM $ 0.0346
-1.17%
$ 17.3 million $ 653
Feb 1, 6 AM $ 0.035
+0.00%
$ 17.5 million $ 638
Feb 1, 5 AM $ 0.035
-0.03%
$ 17.5 million $ 638
Feb 1, 4 AM $ 0.035
-1.35%
$ 17.5 million $ 628
Feb 1, 3 AM $ 0.0355
+0.00%
$ 17.75 million $ 596
Feb 1, 2 AM $ 0.0355
-0.03%
$ 17.75 million $ 596
Feb 1, 1 AM $ 0.0355
+0.00%
$ 17.75 million $ 597
Feb 1, 12 AM $ 0.0355
+0.00%
$ 17.75 million $ 593