Governance Health Token Historical Data

GHT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0355
+0.00%
$ 17.75 million $ 610
Jan 31, 10 PM $ 0.0355
-1.83%
$ 17.75 million $ 605
Jan 31, 9 PM $ 0.0362
+0.00%
$ 18.08 million $ 558
Jan 31, 8 PM $ 0.0362
+1.86%
$ 18.08 million $ 553
Jan 31, 7 PM $ 0.0355
+0.00%
$ 17.75 million $ 519
Jan 31, 6 PM $ 0.0355
+0.00%
$ 17.75 million $ 519
Jan 31, 5 PM $ 0.0355
+0.00%
$ 17.75 million $ 517
Jan 31, 4 PM $ 0.0355
+0.03%
$ 17.75 million $ 517
Jan 31, 3 PM $ 0.0355
-0.42%
$ 17.75 million $ 763
Jan 31, 2 PM $ 0.0356
-0.06%
$ 17.82 million $ 823
Jan 31, 1 PM $ 0.0357
-1.71%
$ 18.14 million $ 748
Jan 31, 12 PM $ 0.0363
-0.03%
$ 18.14 million $ 687
Jan 31, 11 AM $ 0.0363
+2.25%
$ 18.14 million $ 656
Jan 31, 10 AM $ 0.0355
+0.00%
$ 17.75 million $ 600
Jan 31, 9 AM $ 0.0355
-1.20%
$ 17.75 million $ 602
Jan 31, 8 AM $ 0.0359
+0.00%
$ 17.96 million $ 491
Jan 31, 7 AM $ 0.0359
+0.00%
$ 17.96 million $ 1,041
Jan 31, 6 AM $ 0.0359
+0.00%
$ 17.96 million $ 1,041
Jan 31, 5 AM $ 0.0359
-0.03%
$ 17.96 million $ 1,048
Jan 31, 4 AM $ 0.0359
+0.00%
$ 17.96 million $ 1,040
Jan 31, 3 AM $ 0.0359
+0.00%
$ 17.96 million $ 1,060
Jan 31, 2 AM $ 0.0359
-2.26%
$ 17.96 million $ 1,074
Jan 31, 1 AM $ 0.0368
+0.00%
$ 18.38 million $ 1,067
Jan 31, 12 AM $ 0.0368
+2.31%
$ 18.38 million $ 1,067
Jan 30, 11 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,040
Jan 30, 10 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,051
Jan 30, 9 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,061
Jan 30, 8 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,099
Jan 30, 7 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,107
Jan 30, 6 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,111
Jan 30, 5 PM $ 0.0359
+0.00%
$ 17.96 million $ 1,418
Jan 30, 4 PM $ 0.0359
+0.03%
$ 17.96 million $ 1,433
Jan 30, 3 PM $ 0.0359
-0.96%
$ 17.96 million $ 1,199
Jan 30, 2 PM $ 0.0363
-4.05%
$ 18.14 million $ 1,677
Jan 30, 1 PM $ 0.0378
+4.59%
$ 18.9 million $ 1,673
Jan 30, 12 PM $ 0.0361
-3.06%
$ 18.07 million $ 1,699
Jan 30, 11 AM $ 0.0373
+2.56%
$ 18.64 million $ 1,697
Jan 30, 10 AM $ 0.0364
-0.16%
$ 18.18 million $ 1,680
Jan 30, 9 AM $ 0.0364
+0.00%
$ 18.2 million $ 1,682
Jan 30, 8 AM $ 0.0364
+0.17%
$ 18.2 million $ 1,682
Jan 30, 7 AM $ 0.0364
+0.00%
$ 18.18 million $ 1,131
Jan 30, 6 AM $ 0.0364
+0.11%
$ 18.18 million $ 1,131
Jan 30, 5 AM $ 0.0363
-2.76%
$ 18.16 million $ 1,127
Jan 30, 4 AM $ 0.0373
+2.87%
$ 18.67 million $ 1,110
Jan 30, 3 AM $ 0.0363
+0.00%
$ 18.15 million $ 1,090
Jan 30, 2 AM $ 0.0363
-0.17%
$ 18.15 million $ 1,076
Jan 30, 1 AM $ 0.0364
+0.00%
$ 18.18 million $ 1,087
Jan 30, 12 AM $ 0.0364
+0.00%
$ 18.18 million $ 1,162
Jan 29, 11 PM $ 0.0364
-2.36%
$ 18.18 million $ 1,162
Jan 29, 10 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,171