Governance Health Token Historical Data

GHT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,159
Jan 29, 8 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,151
Jan 29, 7 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,143
Jan 29, 6 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,850
Jan 29, 5 PM $ 0.0363
+0.00%
$ 18.15 million $ 1,543
Jan 29, 4 PM $ 0.0363
-0.27%
$ 18.15 million $ 1,704
Jan 29, 3 PM $ 0.0372
+2.20%
$ 18.3 million $ 1,668
Jan 29, 2 PM $ 0.0364
+0.00%
$ 18.2 million $ 1,108
Jan 29, 1 PM $ 0.0364
-0.27%
$ 18.2 million $ 1,129
Jan 29, 12 PM $ 0.0365
-2.46%
$ 18.25 million $ 1,260
Jan 29, 11 AM $ 0.0374
+0.00%
$ 18.71 million $ 1,242
Jan 29, 10 AM $ 0.0374
+3.20%
$ 18.71 million $ 1,242
Jan 29, 9 AM $ 0.0363
+0.00%
$ 18.13 million $ 1,251
Jan 29, 8 AM $ 0.0363
+0.00%
$ 18.13 million $ 1,259
Jan 29, 7 AM $ 0.0363
+0.00%
$ 18.13 million $ 1,267
Jan 29, 6 AM $ 0.0363
-0.06%
$ 18.13 million $ 1,267
Jan 29, 5 AM $ 0.0363
+0.00%
$ 18.14 million $ 1,276
Jan 29, 4 AM $ 0.0363
+0.00%
$ 18.14 million $ 1,276
Jan 29, 3 AM $ 0.0363
+0.00%
$ 18.14 million $ 1,288
Jan 29, 2 AM $ 0.0363
+0.06%
$ 18.14 million $ 1,288
Jan 29, 1 AM $ 0.0363
-0.38%
$ 18.13 million $ 1,258
Jan 29, 12 AM $ 0.0364
+0.00%
$ 18.2 million $ 1,183
Jan 28, 11 PM $ 0.0364
-0.30%
$ 18.2 million $ 1,183
Jan 28, 10 PM $ 0.0365
+0.66%
$ 18.25 million $ 1,654
Jan 28, 9 PM $ 0.0363
-5.69%
$ 18.14 million $ 1,655
Jan 28, 8 PM $ 0.0385
+4.06%
$ 19.23 million $ 1,639
Jan 28, 7 PM $ 0.037
+1.40%
$ 18.48 million $ 1,624
Jan 28, 6 PM $ 0.0365
+0.00%
$ 18.23 million $ 979
Jan 28, 5 PM $ 0.0365
-0.95%
$ 18.23 million $ 3,021
Jan 28, 4 PM $ 0.0368
-4.42%
$ 18.4 million $ 4,342
Jan 28, 3 PM $ 0.0385
+0.00%
$ 19.25 million $ 4,352
Jan 28, 2 PM $ 0.0385
+0.00%
$ 19.25 million $ 4,352
Jan 28, 1 PM $ 0.0375
+3.59%
$ 18.75 million $ 4,342
Jan 28, 12 PM $ 0.0362
+0.00%
$ 18.11 million $ 4,741
Jan 28, 11 AM $ 0.0362
+0.00%
$ 18.11 million $ 4,741
Jan 28, 10 AM $ 0.0362
+0.03%
$ 18.11 million $ 4,741
Jan 28, 9 AM $ 0.0362
-3.03%
$ 18.1 million $ 4,733
Jan 28, 8 AM $ 0.0373
+2.13%
$ 18.66 million $ 4,727
Jan 28, 7 AM $ 0.0365
+0.00%
$ 18.27 million $ 4,719
Jan 28, 6 AM $ 0.0365
+1.30%
$ 18.27 million $ 4,719
Jan 28, 5 AM $ 0.0361
+0.00%
$ 18.04 million $ 4,723
Jan 28, 4 AM $ 0.0361
+0.98%
$ 18.04 million $ 4,723
Jan 28, 3 AM $ 0.0357
+0.00%
$ 17.86 million $ 4,719
Jan 28, 2 AM $ 0.0357
+0.00%
$ 17.86 million $ 4,719
Jan 27, 3 AM $ 0.0363
+0.00%
$ 18.16 million $ 2,838
Jan 27, 2 AM $ 0.0363
-0.03%
$ 18.16 million $ 2,838
Jan 27, 1 AM $ 0.0363
+0.00%
$ 18.16 million $ 2,826
Jan 27, 12 AM $ 0.0363
-1.09%
$ 18.16 million $ 2,833
Jan 26, 11 PM $ 0.0367
+0.00%
$ 18.36 million $ 4,901
Jan 26, 10 PM $ 0.0367
+0.00%
$ 18.36 million $ 5,041