Governance Health Token Historical Data

GHT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0367
+0.00%
$ 18.36 million $ 5,041
Jan 26, 8 PM $ 0.0367
-0.14%
$ 18.36 million $ 5,041
Jan 26, 7 PM $ 0.0368
+1.04%
$ 18.39 million $ 5,057
Jan 26, 6 PM $ 0.0382
+4.77%
$ 19.09 million $ 5,048
Jan 26, 5 PM $ 0.0364
+0.00%
$ 18.22 million $ 2,760
Jan 26, 4 PM $ 0.0364
+0.00%
$ 18.22 million $ 2,760
Jan 26, 3 PM $ 0.0364
+0.00%
$ 18.22 million $ 4,214
Jan 26, 2 PM $ 0.0364
+0.00%
$ 18.22 million $ 4,214
Jan 26, 1 PM $ 0.0364
+0.00%
$ 18.22 million $ 4,224
Jan 26, 12 PM $ 0.0364
+0.30%
$ 18.22 million $ 4,224
Jan 26, 11 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,219
Jan 26, 10 AM $ 0.0363
-0.03%
$ 18.16 million $ 4,009
Jan 26, 9 AM $ 0.0363
-0.03%
$ 18.17 million $ 4,003
Jan 26, 8 AM $ 0.0364
-1.44%
$ 18.18 million $ 4,025
Jan 26, 7 AM $ 0.0369
+1.51%
$ 18.44 million $ 4,028
Jan 26, 6 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,013
Jan 26, 5 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,013
Jan 26, 4 AM $ 0.0363
+0.00%
$ 18.16 million $ 4,013
Jan 26, 3 AM $ 0.0363
-2.39%
$ 18.16 million $ 4,013
Jan 26, 2 AM $ 0.0372
+0.00%
$ 18.61 million $ 4,070
Jan 26, 1 AM $ 0.0372
+2.14%
$ 18.61 million $ 4,081
Jan 26, 12 AM $ 0.0364
-1.59%
$ 18.22 million $ 4,076
Jan 25, 11 PM $ 0.037
-2.78%
$ 18.52 million $ 2,005
Jan 25, 10 PM $ 0.0381
+0.00%
$ 19.05 million $ 1,864
Jan 25, 9 PM $ 0.0381
+0.00%
$ 19.05 million $ 1,941
Jan 25, 8 PM $ 0.0381
+2.12%
$ 19.05 million $ 3,620
Jan 25, 7 PM $ 0.0373
+0.00%
$ 18.65 million $ 3,592
Jan 25, 6 PM $ 0.0373
+0.00%
$ 18.65 million $ 3,595
Jan 25, 5 PM $ 0.0373
+0.00%
$ 18.65 million $ 3,597
Jan 25, 4 PM $ 0.0373
-0.05%
$ 18.65 million $ 3,613
Jan 25, 3 PM $ 0.0373
+0.00%
$ 18.66 million $ 2,245
Jan 25, 2 PM $ 0.0373
-0.59%
$ 18.66 million $ 2,277
Jan 25, 1 PM $ 0.0375
+0.00%
$ 18.77 million $ 2,268
Jan 25, 12 PM $ 0.0375
+0.00%
$ 18.77 million $ 2,271
Jan 25, 11 AM $ 0.0375
-5.20%
$ 18.77 million $ 2,298
Jan 25, 10 AM $ 0.0396
+0.00%
$ 19.8 million $ 2,269
Jan 25, 9 AM $ 0.0396
-0.03%
$ 19.8 million $ 2,274
Jan 25, 8 AM $ 0.0396
+0.03%
$ 19.8 million $ 3,439
Jan 25, 7 AM $ 0.0396
+0.00%
$ 19.8 million $ 4,140
Jan 25, 6 AM $ 0.0396
+0.00%
$ 19.8 million $ 4,250
Jan 25, 5 AM $ 0.0396
+0.00%
$ 19.8 million $ 5,032
Jan 25, 4 AM $ 0.0396
+0.00%
$ 19.8 million $ 5,122
Jan 25, 3 AM $ 0.0396
-1.00%
$ 19.8 million $ 5,122
Jan 25, 2 AM $ 0.04
+0.00%
$ 20 million $ 5,074
Jan 25, 1 AM $ 0.04
+0.93%
$ 20 million $ 5,146
Jan 25, 12 AM $ 0.0396
+0.00%
$ 19.82 million $ 5,144
Jan 24, 11 PM $ 0.0396
+0.00%
$ 19.82 million $ 5,144
Jan 24, 10 PM $ 0.0396
-0.23%
$ 19.82 million $ 5,167
Jan 24, 9 PM $ 0.0397
+0.30%
$ 19.86 million $ 5,090
Jan 24, 8 PM $ 0.0396
+1.05%
$ 19.8 million $ 3,425